ACA.AS,20080825,13.54,13.54,13.26,13.30,3052728
AGN.AS,20080825,7.97,8.00,7.84,7.84,3455228
AI.PA,20080825,82.31,82.55,81.09,82.19,274998
ALU,20080825,3.91,3.98,3.79,3.91,10958053
ALV.DE,20080825,108.00,110.95,107.63,108.00,3146313
BAS.DE,20080825,39.26,39.69,39.14,39.26,1711618
BAY.DE,20080825,52.34,52.93,52.26,52.34,1288116
BBVA.MC,20080825,11.08,11.11,10.91,10.98,13768220
BN.PA,20080825,47.89,47.92,46.90,47.80,772238
BNP.PA,20080825,58.45,58.99,56.90,58.40,1676849
CA.PA,20080825,33.99,34.78,33.78,34.05,1082231
CS.PA,20080825,20.92,21.17,19.88,20.98,4990273
DB1,20080825,60.63,61.61,60.14,60.63,1041657
DBK.DE,20080825,56.89,57.75,56.80,56.89,2119661
DCX.DE,20080825,40.71,40.71,40.40,40.71,4330045
DG,20080825,36.49,37.23,36.00,36.45,809351
DTE.DE,20080825,10.83,10.94,10.83,10.83,7533719
ENEL.MI,20080825,6.30,6.30,6.18,6.18,24469
ENI.MI,20080825,22.02,22.02,21.55,21.55,4401
EOA.DE,20080825,39.12,39.44,39.04,39.12,3076301
FORA.AS,20080825,9.13,9.13,8.89,8.89,9488789
FP.PA,20080825,48.51,49.36,48.37,48.49,3953464
FTE.PA,20080825,19.56,19.73,19.20,19.52,3537443
G.MI,20080825,22.31,22.31,22.25,22.30,109
GLE.PA,20080825,62.66,63.34,60.79,62.67,1467300
IBE.MC,20080825,8.11,8.11,7.99,7.99,7736376
INGA.AS,20080825,20.96,21.17,20.83,20.88,4735264
ISP,20080825,3.42,3.42,3.40,3.40,56845
MC.PA,20080825,69.99,71.10,69.95,69.99,469550
MTP,20080825,51.18,53.00,51.05,51.10,3277651
MUV2.DE,20080825,104.31,105.27,103.65,104.31,534374
NOA3.DE,20080825,17.66,17.69,17.27,17.30,564169
OR.PA,20080825,68.86,69.26,67.97,68.70,356058
PHIA.AS,20080825,22.36,22.41,22.15,22.15,2046765
REP.MC,20080825,20.59,20.80,20.41,20.47,4102596
RNO.PA,20080825,58.96,59.35,56.40,59.02,724907
RWE.DE,20080825,72.38,72.88,72.13,72.38,1101767
SAN.MC,20080825,11.51,11.53,11.30,11.31,26681340
SAN.PA,20080825,47.56,47.68,46.52,47.47,1316872
SAP.DE,20080825,37.80,38.09,37.70,37.80,3261691
SGO.PA,20080825,40.36,40.94,39.16,40.39,842484
SIE.DE,20080825,73.58,74.75,73.30,73.58,2311181
SU,20080825,68.73,70.54,68.50,68.70,523144
SZE.PA,20080825,36.32,36.99,35.87,36.66,195892
TEF.MC,20080825,16.58,16.59,16.43,16.45,8861090
TIT.MI,20080825,1.07,1.07,1.07,1.07,16500
UC.MI,20080825,3.50,3.55,3.50,3.54,53951
UNA.AS,20080825,19.05,19.15,18.99,19.00,2970454
VIV.PA,20080825,25.78,25.99,25.34,25.72,1686206
VOW,20080825,202.04,203.50,201.36,202.04,421973