ACA.AS,20080826,13.32,13.36,12.95,13.29,4139303
AGN.AS,20080826,7.80,7.93,7.68,7.87,6379386
AI.PA,20080826,82.46,82.78,81.55,82.58,669899
ALU,20080826,3.87,4.14,3.86,4.09,19356263
ALV.DE,20080826,108.30,111.00,107.06,110.93,3496852
BAS.DE,20080826,39.27,39.74,38.93,39.59,2792314
BAY.DE,20080826,52.39,53.37,51.94,53.19,2190271
BBVA.MC,20080826,10.89,11.16,10.80,11.12,25171910
BN.PA,20080826,47.44,47.84,47.07,47.44,1450463
BNP.PA,20080826,58.60,59.03,57.37,58.57,3175161
CA.PA,20080826,34.75,34.74,33.53,34.75,1947042
CS.PA,20080826,20.74,20.95,20.42,20.83,7629514
DB1,20080826,60.50,60.82,58.67,60.59,2507926
DBK.DE,20080826,56.50,57.29,56.00,57.26,3578729
DCX.DE,20080826,40.39,40.99,39.92,40.85,3803124
DG,20080826,36.68,36.88,35.64,36.77,1041206
DTE.DE,20080826,10.76,10.93,10.76,10.88,11390428
ENEL.MI,20080826,6.20,6.20,6.19,6.19,3238
ENI.MI,20080826,21.80,21.80,21.64,21.69,12500
EOA.DE,20080826,39.08,39.70,39.00,39.49,6324051
FORA.AS,20080826,8.85,9.00,8.76,8.94,10661536
FP.PA,20080826,48.53,48.76,47.78,48.51,5430379
FTE.PA,20080826,19.51,19.65,19.34,19.56,4038850
G.MI,20080826,22.50,22.50,22.38,22.38,550
GLE.PA,20080826,62.34,62.60,61.30,62.55,2142701
IBE.MC,20080826,7.98,8.16,7.89,8.14,20260690
INGA.AS,20080826,20.73,20.97,20.45,20.74,16109551
ISP,20080826,3.45,3.45,3.45,3.45,1826
MC.PA,20080826,70.68,70.86,69.02,70.67,692161
MTP,20080826,51.24,51.69,50.30,51.23,4549303
MUV2.DE,20080826,104.30,105.33,102.98,105.18,668429
NOA3.DE,20080826,17.38,17.90,17.34,17.80,1000984
OR.PA,20080826,69.35,69.71,67.61,69.35,720184
PHIA.AS,20080826,22.06,22.26,21.71,22.08,3564093
REP.MC,20080826,20.33,20.57,20.17,20.38,5483005
RNO.PA,20080826,58.40,59.04,56.94,57.71,1439325
RWE.DE,20080826,72.15,73.32,71.85,73.00,1605579
SAN.MC,20080826,11.21,11.40,11.14,11.35,34874660
SAN.PA,20080826,47.42,47.65,46.72,47.46,1905271
SAP.DE,20080826,37.80,38.29,37.56,38.10,3310716
SGO.PA,20080826,40.06,40.37,39.32,40.20,1116902
SIE.DE,20080826,73.00,74.22,72.35,73.81,2814254
SU,20080826,68.69,68.80,67.51,68.60,875503
SZE.PA,20080826,36.83,37.37,36.30,37.18,292328
TEF.MC,20080826,16.43,16.50,16.30,16.46,15356970
TIT.MI,20080826,1.07,1.07,1.07,1.07,500
UC.MI,20080826,3.55,3.57,3.55,3.57,29476
UNA.AS,20080826,18.92,19.08,18.74,18.99,5676081
VIV.PA,20080826,25.93,26.00,25.41,25.93,2723927
VOW,20080826,200.49,205.46,199.61,205.00,638097