ACA.AS,20080827,13.21,13.35,13.02,13.21,5424654
AGN.AS,20080827,7.85,7.86,7.70,7.80,6744158
AI.PA,20080827,82.16,82.50,81.30,82.24,619659
ALU,20080827,4.12,4.36,4.12,4.12,34296533
ALV.DE,20080827,111.94,111.97,108.29,109.25,3027893
BAS.DE,20080827,39.33,39.49,39.01,39.39,2368155
BAY.DE,20080827,53.25,53.72,52.79,53.53,2417759
BBVA.MC,20080827,11.02,11.38,10.95,11.23,35793620
BN.PA,20080827,47.21,47.55,46.85,47.21,1696593
BNP.PA,20080827,58.42,58.81,57.36,58.33,2018843
CA.PA,20080827,34.41,34.85,34.15,34.47,2169152
CS.PA,20080827,20.51,20.68,20.22,20.51,8930426
DB1,20080827,60.50,60.63,59.68,60.20,1557166
DBK.DE,20080827,56.66,57.15,56.00,56.73,3251945
DCX.DE,20080827,40.31,40.48,39.38,40.07,6794154
DG,20080827,37.57,37.77,36.61,37.56,1592151
DTE.DE,20080827,10.97,11.19,10.83,11.06,20741734
ENEL.MI,20080827,6.16,6.16,6.16,6.16,1000
ENI.MI,20080827,21.91,21.99,21.91,21.99,25936
EOA.DE,20080827,39.22,39.51,39.05,39.47,5018192
FORA.AS,20080827,8.92,9.08,8.84,9.03,11147724
FP.PA,20080827,49.02,49.25,48.12,49.02,5670812
FTE.PA,20080827,19.65,19.76,19.38,19.62,8987339
G.MI,20080827,22.28,22.34,22.01,22.29,2956707
GLE.PA,20080827,63.01,63.57,61.43,63.01,3113982
IBE.MC,20080827,8.20,8.24,8.05,8.20,9917112
INGA.AS,20080827,20.73,20.94,20.50,20.80,7827817
ISP,20080827,3.43,3.43,3.42,3.43,100600
MC.PA,20080827,70.77,70.89,69.61,70.66,629658
MTP,20080827,52.26,52.70,50.58,52.30,5368508
MUV2.DE,20080827,104.01,104.54,103.20,104.13,879710
NOA3.DE,20080827,17.84,17.88,17.51,17.52,496489
OR.PA,20080827,68.92,69.44,67.95,68.77,597182
PHIA.AS,20080827,22.17,22.25,21.92,22.13,3520306
REP.MC,20080827,20.51,21.03,20.35,20.91,5474729
RNO.PA,20080827,57.10,57.56,56.01,57.05,681132
RWE.DE,20080827,72.99,73.20,72.34,73.17,1474695
SAN.MC,20080827,11.25,11.45,11.20,11.28,43457590
SAN.PA,20080827,47.55,47.65,46.84,47.56,2733367
SAP.DE,20080827,37.80,38.17,37.76,37.90,3524792
SGO.PA,20080827,39.73,40.15,39.01,39.90,866653
SIE.DE,20080827,73.23,73.50,72.30,73.21,2776015
SU,20080827,67.16,68.39,66.56,67.16,1703954
SZE.PA,20080827,37.49,37.70,36.64,37.68,265072
TEF.MC,20080827,16.37,16.83,16.36,16.70,27942400
TIT.MI,20080827,1.08,1.08,1.08,1.08,557
UC.MI,20080827,3.54,3.55,3.54,3.55,139151
UNA.AS,20080827,19.06,19.06,18.67,18.80,6913134
VIV.PA,20080827,25.72,26.05,25.51,25.72,3168000
VOW,20080827,204.00,205.22,201.85,203.34,649495