ACA.AS,20080828,14.39,14.53,12.89,14.39,21031827
AGN.AS,20080828,7.81,8.08,7.72,8.05,9814152
AI.PA,20080828,82.91,83.24,81.25,83.11,941760
ALU,20080828,4.34,4.37,4.16,4.32,26436566
ALV.DE,20080828,108.88,114.47,108.00,113.35,4689944
BAS.DE,20080828,39.18,39.47,38.54,39.31,5868699
BAY.DE,20080828,53.21,54.50,52.59,54.19,3568821
BBVA.MC,20080828,11.17,11.57,11.13,11.49,28656160
BN.PA,20080828,47.44,47.67,46.42,47.53,1412627
BNP.PA,20080828,61.42,61.94,57.75,61.58,5731654
CA.PA,20080828,33.68,34.49,33.11,33.46,3625736
CS.PA,20080828,21.61,21.65,20.17,21.61,14025178
DB1,20080828,60.06,64.29,59.59,63.55,2809924
DBK.DE,20080828,56.45,58.42,56.26,57.92,4946379
DCX.DE,20080828,39.82,40.76,38.97,40.53,8159999
DG,20080828,37.75,38.05,36.70,37.75,1923742
DTE.DE,20080828,11.10,11.35,11.03,11.30,19315590
ENEL.MI,20080828,6.25,6.25,6.24,6.24,12000
ENI.MI,20080828,22.08,22.10,22.06,22.10,18700
EOA.DE,20080828,39.23,39.80,39.05,39.65,7367655
FORA.AS,20080828,9.00,9.30,8.91,9.20,15968598
FP.PA,20080828,49.09,49.21,48.27,48.88,5620285
FTE.PA,20080828,19.99,20.06,19.47,19.98,9231450
G.MI,20080828,22.15,22.84,22.11,22.75,5333314
GLE.PA,20080828,65.60,66.71,62.53,65.93,3964691
IBE.MC,20080828,8.16,8.29,8.05,8.28,16680120
INGA.AS,20080828,20.74,21.51,20.62,21.28,14179391
ISP,20080828,3.66,3.66,3.64,3.64,16520
MC.PA,20080828,72.88,73.34,69.86,73.00,1299870
MTP,20080828,52.87,53.38,51.70,52.97,4696016
MUV2.DE,20080828,104.15,106.34,102.82,105.70,1428702
NOA3.DE,20080828,17.43,17.59,17.27,17.59,710953
OR.PA,20080828,69.81,70.31,67.64,69.96,874061
PHIA.AS,20080828,22.01,22.59,21.85,22.51,4141010
REP.MC,20080828,20.75,21.11,20.56,20.97,5683693
RNO.PA,20080828,57.87,58.25,55.50,57.86,1067018
RWE.DE,20080828,73.00,73.56,71.97,73.47,2405761
SAN.MC,20080828,11.31,11.63,11.22,11.60,47972840
SAN.PA,20080828,48.67,48.77,46.86,48.66,3982034
SAP.DE,20080828,37.93,38.50,37.65,38.30,7035381
SGO.PA,20080828,41.25,41.30,39.30,41.18,1056433
SIE.DE,20080828,73.71,75.35,73.25,75.00,4934736
SU,20080828,69.29,69.52,66.27,69.19,1096933
SZE.PA,20080828,38.11,38.19,37.13,37.93,292573
TEF.MC,20080828,16.74,16.97,16.66,16.92,24685720
TIT.MI,20080828,1.08,1.08,1.08,1.08,18500
UC.MI,20080828,3.67,3.68,3.66,3.66,343030
UNA.AS,20080828,18.75,18.98,18.60,18.94,7094098
VIV.PA,20080828,26.00,26.04,25.47,25.97,2987706
VOW,20080828,201.68,206.00,200.00,205.05,890442