ACA.AS,20080829,14.52,14.73,14.23,14.52,9818934
AGN.AS,20080829,7.81,8.15,7.99,8.05,9357280
AI.PA,20080829,83.01,83.72,82.39,83.01,891720
ALU,20080829,4.16,4.42,4.15,4.15,41007780
ALV.DE,20080829,114.24,115.19,113.71,114.46,2891406
BAS.DE,20080829,39.17,39.60,39.13,39.33,2944298
BAY.DE,20080829,54.42,54.70,53.74,54.06,2251243
BBVA.MC,20080829,11.50,11.62,11.43,11.56,27419750
BN.PA,20080829,47.59,47.88,47.07,47.59,1411690
BNP.PA,20080829,61.44,62.25,60.65,61.51,3440004
CA.PA,20080829,36.14,36.50,34.75,36.13,6522662
CS.PA,20080829,21.88,21.99,21.45,21.86,12309582
DB1,20080829,63.70,65.11,62.02,64.97,2327186
DBK.DE,20080829,56.45,58.78,56.26,58.40,3666464
DCX.DE,20080829,40.15,40.24,39.60,39.97,6187764
DG,20080829,38.85,38.88,37.28,38.85,2705770
DTE.DE,20080829,11.35,11.37,11.24,11.34,11988534
ENEL.MI,20080829,6.28,6.28,6.26,6.28,18700
ENI.MI,20080829,22.24,22.24,22.20,22.21,20878
EOA.DE,20080829,39.50,40.18,39.49,39.85,7561896
FORA.AS,20080829,9.00,9.51,8.91,9.46,15471616
FP.PA,20080829,49.04,49.40,48.71,49.04,5945748
FTE.PA,20080829,20.14,20.25,19.81,20.14,8721570
G.MI,20080829,22.90,22.90,22.74,22.74,4080
GLE.PA,20080829,66.08,66.73,65.20,66.22,2755341
IBE.MC,20080829,8.32,8.32,8.19,8.24,17541890
INGA.AS,20080829,20.74,21.59,21.01,21.34,11030636
ISP,20080829,3.69,3.69,3.65,3.65,10600
MC.PA,20080829,72.72,73.60,72.60,72.72,950706
MTP,20080829,53.76,54.17,52.92,53.76,4518219
MUV2.DE,20080829,105.42,107.33,105.29,106.48,829120
NOA3.DE,20080829,17.37,17.40,16.91,17.07,726187
OR.PA,20080829,67.92,69.65,67.01,68.05,2151456
PHIA.AS,20080829,22.01,22.59,22.20,22.24,7099188
REP.MC,20080829,21.10,21.30,20.99,21.20,5499368
RNO.PA,20080829,57.24,58.24,56.66,57.27,1192542
RWE.DE,20080829,73.46,73.90,73.10,73.48,1756480
SAN.MC,20080829,11.64,11.71,11.53,11.64,31472200
SAN.PA,20080829,48.61,48.97,48.24,48.61,3403324
SAP.DE,20080829,37.93,38.50,37.97,38.15,4448259
SGO.PA,20080829,41.89,42.21,40.95,41.87,1290135
SIE.DE,20080829,75.20,75.30,73.87,74.15,2797194
SU,20080829,68.89,69.80,68.34,68.94,743470
SZE.PA,20080829,37.45,38.30,37.56,37.70,158966
TEF.MC,20080829,16.86,16.96,16.80,16.91,21759450
TIT.MI,20080829,1.11,1.11,1.10,1.11,43300
UC.MI,20080829,3.68,3.68,3.66,3.67,177811
UNA.AS,20080829,18.75,18.98,18.72,18.84,6045124
VIV.PA,20080829,26.44,26.35,25.91,26.44,4803964
VOW,20080829,204.34,205.05,202.30,203.85,1030803