ABIN,20150901,95.51,95.79,93.22,94.79,2496204
AI.PA,20150901,104.85,105.60,103.40,105.30,1297452
ALV.DE,20150901,140.25,140.85,137.55,138.90,1665767
ASML,20150901,79.85,80.57,77.71,80.32,1767548
BAS.DE,20150901,70.05,70.56,69.24,69.96,3298640
BAY.DE,20150901,118.20,118.70,115.55,117.05,2636602
BMW,20150901,80.87,80.87,79.22,80.10,2062744
BN.PA,20150901,54.41,54.62,53.53,54.36,2024663
BNP.PA,20150901,55.54,55.73,54.03,54.61,3776305
CA.PA,20150901,28.66,28.72,27.91,28.22,3300710
CRH,20150901,26.15,26.25,25.22,25.64,1043962
CS.PA,20150901,22.03,22.13,21.38,21.60,10877160
DBK.DE,20150901,25.83,26.03,25.31,25.59,7211498
DCX.DE,20150901,70.36,70.65,69.12,69.91,4903535
DG,20150901,56.61,56.80,55.57,56.30,1883206
DTE.DE,20150901,15.00,15.07,14.64,14.83,14648532
EI,20150901,104.65,104.75,102.45,104.25,787943
ENEL.MI,20150901,3.97,3.98,3.88,3.91,39356956
ENI.MI,20150901,14.70,14.89,14.36,14.38,44617056
EOA.DE,20150901,10.01,9.88,10.01,9.88,18365672
FP.PA,20150901,40.90,41.82,40.01,40.41,10606829
FTE.PA,20150901,13.88,13.97,13.51,13.66,8613710
G.MI,20150901,16.15,16.25,15.89,16.07,7814441
GLE.PA,20150901,42.72,42.87,41.41,41.98,4581855
INGA.AS,20150901,13.40,13.47,13.06,13.23,18217842
ISP,20150901,3.22,3.24,3.13,3.16,127427920
MC.PA,20150901,146.40,146.70,142.90,144.20,1168328
MTP,20150901,6.91,6.92,6.63,6.74,15893875
MUV2.DE,20150901,162.45,163.00,161.20,162.45,1067157
NOA3.DE,20150901,5.53,5.54,5.40,5.47,829965
OR.PA,20150901,149.70,150.35,147.55,149.75,822935
PHIA.AS,20150901,22.53,22.69,22.18,22.51,3833340
RWE.DE,20150901,13.29,13.35,13.02,13.11,6060306
SAN.PA,20150901,86.17,86.42,84.69,86.00,3807916
SAP.DE,20150901,59.25,59.30,57.97,58.71,3444069
SGO.PA,20150901,40.15,40.34,39.33,39.76,2937299
SIE.DE,20150901,86.78,87.25,86.07,86.84,2794830
SU,20150901,55.33,55.62,54.51,55.15,2737248
UC.MI,20150901,5.76,5.80,5.61,5.63,61270528
UL,20150901,228.25,229.35,223.10,223.95,241785
UNA.AS,20150901,35.25,35.51,34.50,34.95,5840100
VIV.PA,20150901,21.92,22.17,21.55,21.67,7886787
VOW,20150901,164.85,164.95,160.85,161.95,88884