ABIN,20150902,95.22,96.43,94.07,95.83,1814592
AI.PA,20150902,105.50,106.95,105.00,106.00,1010168
ALV.DE,20150902,140.05,141.35,138.80,140.15,1615483
ASML,20150902,79.90,81.66,79.80,80.01,1304797
BAS.DE,20150902,70.03,71.12,69.51,70.43,2356304
BAY.DE,20150902,117.50,119.15,116.55,118.35,1757036
BBVA.MC,20150902,8.02,8.10,7.89,7.97,17802320
BMW,20150902,80.26,81.14,79.49,79.55,1424644
BN.PA,20150902,54.67,54.81,53.91,54.16,1851647
BNP.PA,20150902,54.76,55.77,54.38,54.88,3224116
CA.PA,20150902,28.37,28.59,28.02,28.26,2259475
CRH,20150902,25.55,25.70,25.23,25.32,1604309
CS.PA,20150902,21.72,22.00,21.46,21.79,6001546
DBK.DE,20150902,25.64,26.00,25.35,25.60,4631638
DCX.DE,20150902,70.50,70.94,69.30,69.68,3017009
DG,20150902,56.75,56.98,55.93,56.43,1504660
DTE.DE,20150902,14.97,15.19,14.77,15.11,11082882
EI,20150902,105.10,106.10,103.85,104.75,533366
ENEL.MI,20150902,3.91,3.95,3.89,3.91,30754672
ENI.MI,20150902,14.42,14.64,14.16,14.45,35615528
EOA.DE,20150902,9.88,9.94,9.67,9.76,13970921
FP.PA,20150902,39.97,40.83,39.51,40.06,6940631
FTE.PA,20150902,13.78,13.84,13.49,13.75,9067781
G.MI,20150902,16.11,16.32,16.00,16.15,7109174
GLE.PA,20150902,42.17,42.95,41.64,42.10,3398674
IBE.MC,20150902,5.93,5.98,5.88,5.94,12995590
INGA.AS,20150902,13.28,13.45,13.08,13.22,16823720
ISP,20150902,3.18,3.26,3.18,3.24,114835488
ITX,20150902,29.07,29.34,28.80,28.95,4325349
MC.PA,20150902,145.25,148.50,143.95,147.15,1084102
MTP,20150902,6.75,6.88,6.63,6.67,12649369
MUV2.DE,20150902,163.70,164.60,162.75,163.40,779197
NOA3.DE,20150902,5.50,5.58,5.47,5.54,981006
OR.PA,20150902,150.60,152.00,148.75,150.65,582832
PHIA.AS,20150902,22.76,22.97,22.60,22.71,4182872
REP.MC,20150902,12.26,12.46,12.00,12.09,15552510
RWE.DE,20150902,13.15,13.22,12.89,12.90,5687895
SAN.MC,20150902,5.33,5.40,5.23,5.29,53836810
SAN.PA,20150902,86.40,87.97,86.19,87.24,3093789
SAP.DE,20150902,58.66,58.96,58.08,58.39,2471699
SGO.PA,20150902,39.99,40.43,39.50,40.15,2119857
SIE.DE,20150902,86.95,87.70,86.28,87.19,1726715
SU,20150902,55.44,55.85,54.88,55.19,1297188
TEF.MC,20150902,12.19,12.19,11.77,11.94,41743880
UC.MI,20150902,5.66,5.80,5.64,5.69,52643416
UL,20150902,226.15,229.80,224.50,227.95,242663
UNA.AS,20150902,35.10,35.40,34.64,34.98,4697939
VIV.PA,20150902,21.75,21.99,21.65,21.72,4012655
VOW,20150902,162.00,163.10,159.50,159.50,110567