ABIN,20150903,96.45,98.19,95.89,97.23,2152584
AI.PA,20150903,107.00,108.85,106.55,108.15,1049248
ALV.DE,20150903,142.15,144.95,141.50,144.35,1875675
ASML,20150903,81.37,84.62,80.79,84.05,2148529
BAS.DE,20150903,70.80,71.90,70.39,71.34,3700836
BAY.DE,20150903,119.90,123.70,119.55,122.65,2663512
BBVA.MC,20150903,8.03,8.14,7.97,8.06,19043970
BMW,20150903,80.60,82.90,80.43,82.16,2333471
BN.PA,20150903,54.62,55.43,54.46,55.02,1458748
BNP.PA,20150903,55.48,56.65,55.21,56.12,3435036
CA.PA,20150903,28.39,28.72,28.32,28.57,3761814
CRH,20150903,25.55,25.76,25.44,25.69,2996856
CS.PA,20150903,22.13,22.50,21.97,22.34,8217952
DBK.DE,20150903,25.90,26.79,25.69,26.50,8308060
DCX.DE,20150903,70.73,72.83,70.51,72.08,4870009
DG,20150903,56.90,57.77,56.65,57.20,1678032
DTE.DE,20150903,15.30,15.83,15.26,15.67,16250203
EI,20150903,105.65,108.70,105.60,107.75,690310
ENEL.MI,20150903,3.92,4.03,3.90,4.01,51347968
ENI.MI,20150903,14.54,14.95,14.51,14.80,31366928
EOA.DE,20150903,9.89,9.96,9.71,9.96,20591192
FP.PA,20150903,40.50,41.92,40.50,41.44,7516024
FTE.PA,20150903,13.91,14.13,13.83,14.01,9084697
G.MI,20150903,16.27,16.53,16.17,16.40,6644687
GLE.PA,20150903,42.73,43.72,42.38,43.27,4496857
IBE.MC,20150903,5.96,6.01,5.92,5.96,17794790
INGA.AS,20150903,13.37,13.73,13.30,13.59,19259108
ISP,20150903,3.26,3.32,3.25,3.29,127284192
ITX,20150903,29.18,29.78,29.13,29.48,3462018
MC.PA,20150903,149.00,151.65,147.65,150.15,1002239
MTP,20150903,6.76,7.00,6.71,6.90,14747372
MUV2.DE,20150903,165.00,167.00,164.35,165.85,1089414
NOA3.DE,20150903,5.61,5.76,5.60,5.73,1273726
OR.PA,20150903,152.65,153.55,150.80,150.90,1146951
PHIA.AS,20150903,22.86,23.12,22.75,22.94,4826348
REP.MC,20150903,12.25,12.38,11.98,12.23,15658010
RWE.DE,20150903,13.04,13.37,12.97,13.30,5811599
SAN.MC,20150903,5.36,5.38,5.26,5.33,50700900
SAN.PA,20150903,88.46,90.53,88.17,89.51,3377468
SAP.DE,20150903,58.94,60.12,58.86,59.83,3556062
SGO.PA,20150903,40.51,41.35,40.34,41.00,2357750
SIE.DE,20150903,87.91,89.01,87.47,88.54,2787589
SU,20150903,55.79,56.79,55.54,56.21,2497785
TEF.MC,20150903,12.02,12.19,11.97,12.10,19133120
UC.MI,20150903,5.74,5.93,5.70,5.89,68457336
UL,20150903,229.90,233.35,228.75,233.20,255716
UNA.AS,20150903,35.30,36.13,35.15,35.81,6045734
VIV.PA,20150903,21.35,22.00,21.05,21.69,9770312
VOW,20150903,160.85,165.45,160.85,164.40,72682