ABIN,20150907,96.34,96.94,95.44,95.71,799946
AI.PA,20150907,105.95,106.75,105.20,106.00,498320
ALV.DE,20150907,140.80,141.40,139.80,140.60,642938
ASML,20150907,82.93,83.50,81.82,82.88,702040
BAS.DE,20150907,70.15,70.63,69.65,70.07,1102985
BAY.DE,20150907,119.70,120.60,118.90,119.50,1235235
BBVA.MC,20150907,7.91,7.97,7.84,7.84,10446940
BMW,20150907,81.05,81.68,80.43,80.94,1106397
BN.PA,20150907,54.09,54.36,53.40,53.54,1070670
BNP.PA,20150907,54.81,55.20,54.15,54.50,1846359
CA.PA,20150907,28.05,28.10,27.67,27.85,1322030
CRH,20150907,25.34,25.63,25.28,25.63,166313
CS.PA,20150907,21.92,22.03,21.69,21.91,4946827
DBK.DE,20150907,25.70,25.86,25.42,25.52,3121009
DCX.DE,20150907,71.16,71.75,70.80,71.46,2277071
DG,20150907,57.24,57.50,56.60,56.92,1193432
DTE.DE,20150907,15.65,15.77,15.49,15.65,6066977
EI,20150907,108.60,108.85,106.25,107.05,423415
ENEL.MI,20150907,3.95,4.01,3.95,3.98,30478204
ENI.MI,20150907,14.56,14.63,14.46,14.55,20510488
EOA.DE,20150907,9.51,9.66,9.51,9.55,8749934
FP.PA,20150907,39.97,40.48,39.79,39.97,3062490
FTE.PA,20150907,13.98,14.18,13.98,14.17,5472885
G.MI,20150907,16.19,16.21,16.01,16.15,4604774
GLE.PA,20150907,41.94,42.24,41.58,41.81,1939408
IBE.MC,20150907,5.88,5.92,5.84,5.85,10558200
INGA.AS,20150907,13.23,13.35,13.20,13.28,11909487
ISP,20150907,3.18,3.19,3.12,3.14,62303968
ITX,20150907,28.71,28.92,28.16,28.52,2619289
MC.PA,20150907,147.10,148.80,145.90,146.60,367037
MTP,20150907,6.59,6.67,6.50,6.52,8103226
MUV2.DE,20150907,164.90,165.30,163.20,164.30,414978
NOA3.DE,20150907,5.66,5.67,5.54,5.55,463842
OR.PA,20150907,147.25,148.45,146.40,147.20,473524
PHIA.AS,20150907,22.92,23.09,22.73,22.86,2125912
REP.MC,20150907,11.95,12.01,11.70,11.71,6381914
RWE.DE,20150907,12.61,12.89,12.55,12.57,3544098
SAN.MC,20150907,5.22,5.24,5.16,5.16,33130480
SAN.PA,20150907,88.37,89.28,87.62,88.22,1432643
SAP.DE,20150907,58.69,58.99,58.18,58.46,1377964
SGO.PA,20150907,40.63,40.79,40.06,40.33,1346994
SIE.DE,20150907,86.82,87.21,85.70,86.25,1323207
SU,20150907,55.36,55.66,54.68,54.98,866176
TEF.MC,20150907,11.95,12.02,11.87,11.88,9742812
UC.MI,20150907,5.66,5.71,5.61,5.65,27815548
UL,20150907,228.85,229.85,225.40,225.85,98908
UNA.AS,20150907,35.39,35.65,35.19,35.34,2935726
VIV.PA,20150907,21.38,21.54,21.17,21.42,3264398
VOW,20150907,162.15,162.65,161.05,161.15,23893