ABIN,20150908,96.41,97.23,95.61,95.61,1431276
AI.PA,20150908,106.50,107.80,106.20,106.55,835074
ALV.DE,20150908,141.30,143.50,140.90,142.15,1398847
ASML,20150908,83.45,84.62,83.12,83.37,1478146
BAS.DE,20150908,70.67,71.73,70.48,70.67,2593397
BAY.DE,20150908,120.90,122.80,120.35,121.00,1668839
BMW,20150908,82.30,84.98,82.28,84.04,2903466
BN.PA,20150908,53.78,54.46,53.66,53.66,1408976
BNP.PA,20150908,54.85,56.09,54.84,55.55,3181682
CA.PA,20150908,27.89,28.51,27.85,28.14,2576962
CRH,20150908,25.80,26.40,25.70,26.28,1037097
CS.PA,20150908,22.08,22.56,22.05,22.31,5652265
DBK.DE,20150908,25.82,26.58,25.74,26.24,6828162
DCX.DE,20150908,72.35,74.12,72.31,73.27,4215787
DG,20150908,57.50,58.41,57.41,57.74,1708635
DTE.DE,20150908,15.74,16.12,15.73,15.91,10009591
EI,20150908,107.75,110.10,107.70,108.70,554588
ENEL.MI,20150908,4.00,4.09,3.99,4.04,39886192
ENI.MI,20150908,14.58,14.85,14.55,14.66,17190178
EOA.DE,20150908,9.64,9.88,9.64,9.72,13168047
FP.PA,20150908,39.91,40.87,39.91,40.37,5055767
FTE.PA,20150908,14.27,14.55,14.26,14.33,7218510
G.MI,20150908,16.23,16.58,16.19,16.43,6376389
GLE.PA,20150908,42.15,43.24,42.10,42.67,4151773
INGA.AS,20150908,13.38,13.66,13.32,13.41,17409826
ISP,20150908,3.17,3.25,3.17,3.21,99527216
MC.PA,20150908,147.85,150.15,147.35,147.80,671731
MTP,20150908,6.59,6.65,6.54,6.59,10191882
MUV2.DE,20150908,164.85,166.95,164.70,166.10,684837
NOA3.DE,20150908,5.58,5.72,5.58,5.69,642626
OR.PA,20150908,148.25,149.40,146.90,146.90,611912
PHIA.AS,20150908,22.99,23.28,22.92,22.92,4029123
RWE.DE,20150908,12.88,13.54,12.88,13.29,7173385
SAN.PA,20150908,89.39,90.47,88.67,88.70,2946868
SAP.DE,20150908,58.68,59.53,58.60,58.86,1909651
SGO.PA,20150908,40.81,41.62,40.78,41.09,2028674
SIE.DE,20150908,86.80,87.97,86.65,86.91,1806569
SU,20150908,55.29,56.11,55.02,55.50,1418711
UC.MI,20150908,5.69,5.77,5.67,5.69,41610088
UL,20150908,227.95,231.95,227.75,230.45,136032
UNA.AS,20150908,35.61,36.03,35.38,35.39,3248662
VIV.PA,20150908,21.54,21.82,21.51,21.53,3384046
VOW,20150908,163.20,166.60,163.20,165.40,60491