ABIN,20150909,98.20,99.84,97.66,97.87,2396467
AI.PA,20150909,109.30,109.65,107.75,107.85,921560
ALV.DE,20150909,145.00,145.60,142.90,142.90,1653664
ASML,20150909,85.54,85.88,82.36,82.65,1783044
BAS.DE,20150909,72.25,72.40,70.88,70.96,2887144
BAY.DE,20150909,123.80,124.25,120.70,120.70,2134230
BBVA.MC,20150909,8.07,8.19,8.01,8.03,21041450
BMW,20150909,88.46,88.88,85.54,85.54,2753020
BN.PA,20150909,54.84,55.38,54.51,54.58,1955715
BNP.PA,20150909,57.15,57.41,56.41,56.45,3355276
CA.PA,20150909,28.69,28.89,28.53,28.58,2163344
CRH,20150909,27.20,27.39,26.41,26.82,874629
CS.PA,20150909,22.78,23.16,22.74,22.80,9145597
DBK.DE,20150909,26.91,27.03,26.27,26.27,6261835
DCX.DE,20150909,76.57,76.72,74.20,74.20,5564329
DG,20150909,59.00,59.68,58.74,58.99,1826906
DTE.DE,20150909,16.18,16.35,15.99,16.02,10918543
EI,20150909,111.15,111.95,110.25,110.50,590735
ENEL.MI,20150909,4.12,4.12,4.07,4.07,39886972
ENI.MI,20150909,14.95,15.14,14.86,14.86,24855120
EOA.DE,20150909,9.90,9.90,9.65,9.67,12220857
FP.PA,20150909,41.03,41.49,40.71,40.71,6355561
FTE.PA,20150909,14.65,14.66,14.40,14.44,7581334
G.MI,20150909,16.75,16.84,16.58,16.58,7114870
GLE.PA,20150909,43.89,44.07,43.20,43.20,3584289
IBE.MC,20150909,5.98,6.05,5.94,5.95,15615310
INGA.AS,20150909,13.78,13.86,13.60,13.62,16063661
ISP,20150909,3.29,3.29,3.21,3.21,106514616
ITX,20150909,29.43,29.65,29.13,29.13,3567807
MC.PA,20150909,152.00,153.10,149.75,149.75,757910
MTP,20150909,6.78,6.80,6.64,6.64,13484030
MUV2.DE,20150909,168.55,168.70,166.05,166.05,816776
NOA3.DE,20150909,5.86,5.93,5.84,5.89,1141007
OR.PA,20150909,150.10,150.95,148.55,148.60,684414
PHIA.AS,20150909,23.40,23.61,23.25,23.29,2735612
REP.MC,20150909,12.04,12.16,11.85,11.88,10904160
RWE.DE,20150909,13.49,13.53,13.03,13.04,5094416
SAN.MC,20150909,5.30,5.41,5.27,5.29,53908770
SAN.PA,20150909,90.84,91.81,89.94,89.94,3118213
SAP.DE,20150909,59.93,60.00,58.86,59.00,2692965
SGO.PA,20150909,42.08,42.46,41.61,41.65,2102650
SIE.DE,20150909,88.40,88.67,86.85,86.96,2642455
SU,20150909,56.61,57.04,56.34,56.43,1514004
TEF.MC,20150909,12.31,12.43,12.18,12.26,16745860
UC.MI,20150909,5.87,5.94,5.78,5.78,67169432
UL,20150909,234.30,234.60,231.65,232.50,209369
UNA.AS,20150909,36.10,36.45,35.78,35.80,4725501
VIV.PA,20150909,22.00,22.00,21.71,21.72,3817432
VOW,20150909,169.45,172.15,169.20,169.60,106074