ABIN,20150910,96.76,97.01,94.80,95.60,2718692
AI.PA,20150910,106.85,107.55,105.70,105.85,814133
ALV.DE,20150910,142.35,143.65,141.35,142.00,1283876
ASML,20150910,81.53,82.92,80.93,81.59,1875092
BAS.DE,20150910,70.37,71.01,69.59,70.21,2694423
BAY.DE,20150910,119.60,121.25,118.95,119.60,1788846
BBVA.MC,20150910,7.98,8.00,7.85,7.87,16903150
BMW,20150910,84.89,87.04,84.54,86.06,2384076
BN.PA,20150910,54.19,54.54,53.77,53.91,1450639
BNP.PA,20150910,55.93,56.51,55.36,55.59,2946622
CA.PA,20150910,28.20,28.31,27.65,27.65,4255157
CRH,20150910,26.78,26.78,26.02,26.40,854702
CS.PA,20150910,22.57,22.79,22.33,22.53,5665533
DBK.DE,20150910,26.05,26.33,25.67,25.87,5851359
DCX.DE,20150910,73.30,74.88,73.30,73.90,3848948
DG,20150910,58.41,59.57,58.37,58.96,2098880
DTE.DE,20150910,15.88,16.11,15.81,15.82,10038613
EI,20150910,109.05,110.20,108.55,108.75,551916
ENEL.MI,20150910,4.04,4.06,3.97,3.99,43591696
ENI.MI,20150910,14.70,14.86,14.61,14.66,25872458
EOA.DE,20150910,9.37,9.43,8.90,8.93,34853936
FP.PA,20150910,39.89,40.69,39.76,39.95,6352223
FTE.PA,20150910,14.28,14.56,14.21,14.26,8964725
G.MI,20150910,16.49,16.56,16.35,16.40,5518625
GLE.PA,20150910,42.82,43.42,42.38,42.72,3294813
IBE.MC,20150910,5.89,5.94,5.85,5.86,17528770
INGA.AS,20150910,13.53,13.64,13.31,13.46,16053296
ISP,20150910,3.18,3.23,3.17,3.20,79915168
ITX,20150910,28.86,29.23,28.78,28.84,2093554
MC.PA,20150910,148.60,150.55,148.00,149.25,873300
MTP,20150910,6.54,6.61,6.34,6.37,16330756
MUV2.DE,20150910,165.00,167.10,165.00,166.15,781336
NOA3.DE,20150910,5.81,5.94,5.81,5.84,613359
OR.PA,20150910,147.95,148.30,145.40,145.85,602970
PHIA.AS,20150910,23.14,23.25,22.81,22.89,3353420
REP.MC,20150910,11.80,11.81,11.45,11.50,12668720
RWE.DE,20150910,12.85,12.85,12.43,12.48,5734876
SAN.MC,20150910,5.18,5.19,5.10,5.11,67538810
SAN.PA,20150910,89.01,90.21,88.37,88.48,2732714
SAP.DE,20150910,58.37,58.71,57.73,58.35,2956048
SGO.PA,20150910,41.34,41.94,41.19,41.30,1476405
SIE.DE,20150910,86.90,87.21,86.02,86.31,2263489
SU,20150910,56.09,56.47,55.41,55.49,1692464
TEF.MC,20150910,12.10,12.11,11.81,11.81,23846420
UC.MI,20150910,5.75,5.81,5.69,5.74,46218348
UL,20150910,228.50,230.10,225.60,227.95,278347
UNA.AS,20150910,35.47,35.56,34.74,34.81,5300785
VIV.PA,20150910,21.57,21.70,21.41,21.41,4979172
VOW,20150910,167.00,169.65,165.90,166.90,75514