ABIN,20150911,95.53,95.65,93.53,94.47,1878339
AI.PA,20150911,106.40,106.45,104.80,104.90,792535
ALV.DE,20150911,142.60,142.90,140.10,140.85,1100126
ASML,20150911,82.16,82.24,80.36,80.39,1383082
BAS.DE,20150911,70.49,70.54,69.43,69.70,1825717
BAY.DE,20150911,120.05,120.05,118.05,118.90,1587229
BBVA.MC,20150911,7.92,7.93,7.76,7.80,16738760
BMW,20150911,86.03,86.30,85.02,85.53,1758800
BN.PA,20150911,54.05,54.11,53.14,53.32,1102590
BNP.PA,20150911,56.08,56.09,55.04,55.24,2489008
CA.PA,20150911,27.68,27.73,26.71,26.88,4689732
CRH,20150911,26.40,26.40,25.94,26.11,1097857
CS.PA,20150911,22.66,22.69,22.14,22.24,4265473
DBK.DE,20150911,25.93,25.93,25.51,25.64,4353453
DCX.DE,20150911,73.80,74.36,72.82,73.56,2797405
DG,20150911,59.22,59.23,57.84,58.00,1708563
DTE.DE,20150911,15.86,15.91,15.43,15.57,10598548
EI,20150911,109.40,109.40,106.85,107.30,431348
ENEL.MI,20150911,4.04,4.05,3.99,3.99,34818752
ENI.MI,20150911,14.78,14.83,14.55,14.55,15653559
EOA.DE,20150911,8.92,8.93,8.54,8.54,24941348
FP.PA,20150911,40.32,40.65,39.65,39.69,6124533
FTE.PA,20150911,14.19,14.21,13.75,13.80,11567479
G.MI,20150911,16.48,16.50,16.22,16.33,4776157
GLE.PA,20150911,42.97,42.97,42.08,42.36,2554459
IBE.MC,20150911,5.87,5.88,5.77,5.79,16327910
INGA.AS,20150911,13.53,13.53,13.23,13.25,12307054
ISP,20150911,3.23,3.23,3.15,3.16,76990184
ITX,20150911,29.02,29.09,28.32,28.51,3342487
MC.PA,20150911,149.95,150.05,147.50,148.15,728954
MTP,20150911,6.41,6.49,6.29,6.30,11412763
MUV2.DE,20150911,166.90,166.90,164.30,165.70,732538
NOA3.DE,20150911,5.82,5.88,5.75,5.75,565688
OR.PA,20150911,146.55,146.80,144.40,145.30,703137
PHIA.AS,20150911,23.00,23.14,22.68,22.75,3188009
REP.MC,20150911,11.57,11.58,11.17,11.17,12446600
RWE.DE,20150911,12.48,12.51,12.06,12.06,5191108
SAN.MC,20150911,5.15,5.16,5.03,5.03,72429640
SAN.PA,20150911,88.58,88.81,87.40,88.02,2284897
SAP.DE,20150911,58.88,58.95,57.80,57.94,1593036
SGO.PA,20150911,41.51,41.81,40.63,40.82,1865145
SIE.DE,20150911,86.73,86.77,85.16,85.47,1697514
SU,20150911,55.83,55.87,55.04,55.30,1540591
TEF.MC,20150911,11.60,11.70,11.50,11.55,32715560
UC.MI,20150911,5.80,5.81,5.70,5.70,39543032
UL,20150911,228.60,228.65,222.75,223.90,214242
UNA.AS,20150911,34.85,34.90,34.28,34.41,4569363
VIV.PA,20150911,21.50,21.50,20.99,21.02,4426276
VOW,20150911,167.40,167.40,165.15,166.25,39165