ABIN,20150914,94.89,96.00,94.19,94.19,1564476
AI.PA,20150914,105.25,106.45,104.30,104.60,845590
ALV.DE,20150914,140.55,142.10,140.00,140.60,1069943
ASML,20150914,80.68,82.00,80.29,80.29,1160469
BAS.DE,20150914,69.50,70.50,69.28,69.68,2210356
BAY.DE,20150914,118.90,120.95,118.85,118.85,2045119
BBVA.MC,20150914,7.84,7.89,7.72,7.77,13420010
BMW,20150914,85.30,86.38,84.99,85.34,1285628
BN.PA,20150914,53.39,54.05,53.10,53.10,982284
BNP.PA,20150914,55.88,56.00,54.40,54.57,3290288
CA.PA,20150914,26.92,27.30,26.62,26.72,2940981
CRH,20150914,25.92,26.18,25.62,25.62,1400454
CS.PA,20150914,22.33,22.52,22.01,22.01,4879286
DBK.DE,20150914,25.60,25.98,25.36,25.76,5657677
DCX.DE,20150914,73.50,74.61,73.44,74.14,3320621
DG,20150914,58.00,58.30,57.32,57.32,1351904
DTE.DE,20150914,15.56,15.84,15.51,15.65,9035759
EI,20150914,107.30,108.40,106.15,106.15,551052
ENEL.MI,20150914,4.01,4.02,3.97,3.99,31417292
ENI.MI,20150914,14.60,14.62,14.32,14.49,20960876
EOA.DE,20150914,8.55,8.65,8.37,8.57,15714790
FP.PA,20150914,39.21,40.15,39.20,39.77,5432785
FTE.PA,20150914,13.78,13.89,13.70,13.79,7022774
G.MI,20150914,16.25,16.37,16.18,16.23,5091446
GLE.PA,20150914,42.40,42.67,41.48,41.64,3243751
IBE.MC,20150914,5.80,5.85,5.77,5.79,13510980
INGA.AS,20150914,13.30,13.40,13.03,13.09,14675969
ISP,20150914,3.18,3.19,3.11,3.11,85922600
ITX,20150914,28.59,28.91,28.43,28.43,2640927
MC.PA,20150914,148.05,150.30,147.05,147.70,667047
MTP,20150914,6.30,6.39,6.05,6.11,15675725
MUV2.DE,20150914,165.60,166.75,164.70,165.00,555715
NOA3.DE,20150914,5.86,5.92,5.84,5.88,1042840
OR.PA,20150914,145.40,147.15,143.95,143.95,614370
PHIA.AS,20150914,22.75,23.03,22.57,22.57,3415864
REP.MC,20150914,11.22,11.32,11.03,11.10,9244393
RWE.DE,20150914,12.10,12.15,11.78,11.80,5339618
SAN.MC,20150914,5.05,5.09,4.98,5.01,46377670
SAN.PA,20150914,88.40,89.44,87.63,87.63,1924392
SAP.DE,20150914,57.75,58.53,57.60,58.16,2099706
SGO.PA,20150914,40.81,41.15,40.32,40.39,1760446
SIE.DE,20150914,85.24,86.01,85.00,85.06,1945965
SU,20150914,55.24,55.80,54.84,54.84,1919309
TEF.MC,20150914,11.54,11.65,11.43,11.43,13510160
UC.MI,20150914,5.73,5.74,5.66,5.70,37781024
UL,20150914,228.60,228.65,222.75,222.85,374360
UNA.AS,20150914,34.44,34.90,34.24,34.24,4585183
VIV.PA,20150914,21.09,21.30,21.00,21.00,3734690
VOW,20150914,166.20,168.30,163.90,165.50,31878