ABIN,20150916,95.92,95.92,100.50,100.50,6649679
AI.PA,20150916,106.15,106.80,105.85,106.00,716825
ALV.DE,20150916,142.60,143.05,141.55,142.65,1139012
ASML,20150916,83.32,84.07,82.29,82.95,907005
BAS.DE,20150916,70.78,71.09,70.23,70.67,2296596
BAY.DE,20150916,120.80,121.15,119.35,120.10,1825878
BBVA.MC,20150916,7.90,7.99,7.88,7.99,27176280
BMW,20150916,88.15,88.75,86.87,87.42,1937510
BN.PA,20150916,54.36,55.31,54.07,55.01,1590589
BNP.PA,20150916,55.51,55.80,54.97,55.25,2898269
CA.PA,20150916,27.17,27.73,27.14,27.57,3411966
CRH,20150916,26.14,26.40,26.03,26.19,1422534
CS.PA,20150916,22.59,22.69,22.35,22.45,4629399
DBK.DE,20150916,26.34,26.42,25.84,25.99,7762523
DCX.DE,20150916,76.15,76.65,74.69,75.30,4167923
DG,20150916,58.41,58.78,58.04,58.68,1445862
DTE.DE,20150916,16.05,16.15,15.86,15.94,9070344
EI,20150916,108.30,108.95,107.70,108.40,364199
ENEL.MI,20150916,4.05,4.06,4.02,4.05,37749844
ENI.MI,20150916,15.00,15.11,14.87,15.11,25426356
EOA.DE,20150916,8.14,8.16,7.48,7.53,36561696
FP.PA,20150916,41.14,42.29,41.01,42.13,6116598
FTE.PA,20150916,14.09,14.27,14.07,14.23,8720178
G.MI,20150916,16.50,16.51,16.29,16.41,4084889
GLE.PA,20150916,42.40,42.65,42.01,42.20,3059337
IBE.MC,20150916,5.90,6.00,5.89,5.98,16014460
INGA.AS,20150916,13.40,13.48,13.22,13.25,12969987
ISP,20150916,3.21,3.22,3.15,3.17,86516096
ITX,20150916,29.52,30.40,29.35,30.29,2799211
MC.PA,20150916,152.80,156.30,152.15,155.55,1117304
MTP,20150916,6.30,6.32,6.13,6.31,11004186
MUV2.DE,20150916,166.80,167.40,166.20,166.90,666906
NOA3.DE,20150916,5.93,6.00,5.93,5.99,742170
OR.PA,20150916,148.00,151.55,147.40,150.60,790799
PHIA.AS,20150916,22.50,22.67,22.41,22.52,3611072
REP.MC,20150916,11.34,11.49,11.22,11.49,8217920
RWE.DE,20150916,11.51,11.66,10.55,10.87,10979987
SAN.MC,20150916,5.09,5.16,5.06,5.15,38645000
SAN.PA,20150916,88.75,89.67,88.55,89.55,2067110
SAP.DE,20150916,59.30,59.81,58.88,59.16,3385742
SGO.PA,20150916,41.42,41.76,41.19,41.72,1559603
SIE.DE,20150916,85.80,86.10,85.00,85.46,3035318
SU,20150916,56.25,56.76,56.10,56.65,1605253
TEF.MC,20150916,11.64,11.71,11.58,11.71,19639230
UC.MI,20150916,5.87,5.91,5.80,5.82,41928568
UL,20150916,222.10,223.40,221.10,222.30,148557
UNA.AS,20150916,34.98,35.76,34.85,35.73,6334167
VIV.PA,20150916,21.25,21.60,21.20,21.44,6134095
VOW,20150916,168.45,169.40,166.25,167.50,58404