ABIN,20150918,100.00,98.30,100.00,98.30,4799894
AI.PA,20150918,105.00,105.20,102.00,103.30,2318834
ALV.DE,20150918,141.40,141.50,136.55,137.00,4602642
ASML,20150918,81.20,81.20,78.40,79.47,2866048
BAS.DE,20150918,69.35,69.38,66.78,67.32,9872815
BAY.DE,20150918,118.20,118.45,114.85,115.05,7606656
BMW,20150918,87.70,87.79,84.52,85.71,3953859
BN.PA,20150918,55.12,55.38,54.12,54.63,3859485
BNP.PA,20150918,55.11,55.24,52.62,52.98,9412543
CA.PA,20150918,27.11,27.16,26.51,26.78,6202175
CRH,20150918,26.04,26.04,25.50,25.75,1840330
CS.PA,20150918,22.45,22.45,21.44,21.54,19782288
DBK.DE,20150918,26.02,26.03,24.96,25.19,18073908
DCX.DE,20150918,75.01,75.01,71.74,72.28,11264153
DG,20150918,58.77,58.94,57.70,58.15,3851421
DTE.DE,20150918,15.95,16.15,15.57,15.75,29535946
EI,20150918,107.30,107.80,105.65,106.25,1442886
ENEL.MI,20150918,4.02,4.03,3.88,3.88,76313840
ENI.MI,20150918,15.05,15.05,14.50,14.51,37369588
EOA.DE,20150918,8.27,8.35,7.72,7.72,39137648
FP.PA,20150918,41.47,41.61,40.33,40.78,16138379
FTE.PA,20150918,14.25,14.36,13.94,13.98,18078132
G.MI,20150918,16.45,16.45,16.06,16.06,12589830
GLE.PA,20150918,41.88,41.91,40.12,40.44,9381617
GSZ,20150918,17.32,17.87,17.12,17.56,11667491
INGA.AS,20150918,13.23,13.23,12.69,12.76,34133888
ISP,20150918,3.19,3.19,3.08,3.08,193489024
MC.PA,20150918,154.45,154.45,149.25,150.65,2359748
MTP,20150918,6.18,6.19,5.85,5.93,21851648
MUV2.DE,20150918,166.90,167.10,163.05,164.30,2158149
NOA3.DE,20150918,5.93,5.95,5.83,5.85,666821
OR.PA,20150918,149.55,150.00,145.95,146.75,1506497
PHIA.AS,20150918,22.00,22.06,21.41,21.72,7904675
RWE.DE,20150918,11.95,12.24,10.89,10.89,41881144
SAN.PA,20150918,88.88,89.22,86.56,87.88,8377421
SAP.DE,20150918,58.50,58.93,57.00,57.56,7908964
SGO.PA,20150918,41.49,41.60,40.41,40.85,3791507
SIE.DE,20150918,84.42,84.49,81.25,81.32,8977281
SU,20150918,55.00,55.00,52.62,52.86,5503217
UC.MI,20150918,5.81,5.81,5.63,5.71,102227184
UL,20150918,222.55,224.45,219.60,221.30,498843
UNA.AS,20150918,35.50,35.95,35.05,35.40,12487522
VIV.PA,20150918,21.49,21.55,21.17,21.46,15372840
VOW,20150918,167.40,167.40,160.20,161.35,112750