ABIN,20150922,99.04,99.13,95.49,95.80,3016900
AI.PA,20150922,105.35,105.45,101.85,102.05,1332520
ALV.DE,20150922,140.05,140.10,135.15,135.70,2154333
ASML,20150922,80.35,80.65,77.48,77.60,2352167
BAS.DE,20150922,68.79,68.80,66.23,66.45,4455226
BAY.DE,20150922,117.55,118.05,114.00,114.20,3469761
BMW,20150922,84.41,84.41,78.00,79.32,4967252
BN.PA,20150922,55.85,56.06,54.33,54.53,1904385
BNP.PA,20150922,53.75,53.98,51.61,51.87,4084830
CA.PA,20150922,27.25,27.29,26.39,26.42,3991313
CRH,20150922,26.00,26.00,24.92,24.92,614699
CS.PA,20150922,21.94,22.00,21.06,21.23,9815598
DBK.DE,20150922,25.55,25.77,24.62,24.68,9243178
DCX.DE,20150922,71.35,71.39,65.52,66.25,12696167
DG,20150922,59.09,59.09,57.10,57.52,1826297
DTE.DE,20150922,16.10,16.17,15.58,15.62,15037602
EI,20150922,109.65,109.65,106.30,106.80,714461
ENEL.MI,20150922,3.95,3.95,3.81,3.81,76286136
ENI.MI,20150922,14.32,14.40,13.61,13.85,37337924
EOA.DE,20150922,7.80,7.80,7.38,7.40,20384940
FP.PA,20150922,41.02,41.02,39.22,39.76,9981941
FTE.PA,20150922,14.15,14.16,13.62,13.65,10481650
G.MI,20150922,16.25,16.29,15.84,15.86,8016306
GLE.PA,20150922,40.96,41.09,39.06,39.38,5781842
GSZ,20150922,17.32,17.87,17.12,17.56,11667491
INGA.AS,20150922,13.00,13.02,12.47,12.58,18727372
ISP,20150922,3.16,3.17,3.07,3.07,117001176
MC.PA,20150922,152.40,152.50,146.55,147.40,1061465
MTP,20150922,5.76,5.76,5.41,5.46,23137138
MUV2.DE,20150922,167.50,167.80,162.85,163.25,1206874
NOA3.DE,20150922,5.93,5.96,5.82,5.84,709910
OR.PA,20150922,149.95,150.15,145.10,145.55,580891
PHIA.AS,20150922,21.90,21.95,21.29,21.41,4165408
RWE.DE,20150922,10.43,9.87,10.43,9.87,8520841
SAN.PA,20150922,88.58,89.07,85.21,85.49,3932224
SAP.DE,20150922,58.60,58.76,56.48,56.55,4182696
SGO.PA,20150922,41.20,41.20,39.54,39.64,2792425
SIE.DE,20150922,82.96,82.96,80.06,80.18,4008576
SU,20150922,53.55,53.65,51.29,51.45,3493574
UC.MI,20150922,5.74,5.74,5.52,5.57,69024200
UL,20150922,226.90,228.10,220.90,222.05,294553
UNA.AS,20150922,35.85,35.94,34.67,34.83,5901482
VIV.PA,20150922,21.47,21.50,20.87,20.88,5897901
VOW,20150922,132.65,132.65,105.00,111.20,3058738