ABIN,20150924,96.67,96.87,93.52,94.50,2403603
AI.PA,20150924,102.05,102.60,100.55,100.55,1246038
ALV.DE,20150924,136.50,137.50,134.20,135.35,1915058
ASML,20150924,75.27,75.59,72.79,73.64,2677156
BAS.DE,20150924,66.67,67.14,65.09,65.74,4522521
BAY.DE,20150924,114.45,115.05,112.05,113.10,2803866
BMW,20150924,80.22,82.21,72.05,75.68,10938296
BN.PA,20150924,55.01,55.23,53.44,53.79,2120245
BNP.PA,20150924,51.21,51.78,50.34,50.92,5259239
CA.PA,20150924,26.29,26.34,25.34,25.47,4473203
CRH,20150924,25.20,25.20,23.70,23.79,1296997
CS.PA,20150924,21.30,21.49,20.89,21.04,8023859
DBK.DE,20150924,24.49,24.68,24.00,24.18,8151938
DCX.DE,20150924,66.68,68.31,62.60,63.48,13826371
DG,20150924,56.87,57.09,55.38,55.82,3074159
DTE.DE,20150924,15.66,15.84,15.24,15.35,18756048
EI,20150924,106.85,107.25,104.25,104.95,721944
ENEL.MI,20150924,3.87,3.89,3.78,3.78,52557420
ENI.MI,20150924,13.95,13.98,13.55,13.57,42357408
EOA.DE,20150924,7.45,7.55,7.22,7.31,18740732
FP.PA,20150924,40.53,40.62,39.40,39.61,10538761
FRE,20150924,63.73,64.00,61.29,61.50,2785991
FTE.PA,20150924,13.78,13.94,13.46,13.53,10410583
G.MI,20150924,15.82,15.94,15.51,15.55,6839672
GLE.PA,20150924,38.74,39.61,38.17,38.65,5908319
GSZ,20150924,17.32,17.87,17.12,17.56,11667491
INGA.AS,20150924,12.59,12.72,12.26,12.38,19086420
ISP,20150924,3.07,3.12,3.00,3.02,119090200
MC.PA,20150924,148.05,149.05,142.25,144.05,977092
MTP,20150924,5.27,5.40,5.09,5.12,20818428
MUV2.DE,20150924,164.90,166.85,163.00,164.10,929685
NOA3.DE,20150924,5.98,6.00,5.82,5.85,974540
OR.PA,20150924,146.55,146.80,142.35,143.90,1103481
PHIA.AS,20150924,21.31,21.38,20.66,20.87,3944338
SAF,20150924,67.92,68.01,65.44,65.95,2178131
SAN.PA,20150924,85.72,86.20,83.42,84.40,3717895
SAP.DE,20150924,56.87,57.08,55.51,55.89,5780856
SGO.PA,20150924,39.16,39.29,37.16,37.60,5112880
SIE.DE,20150924,80.40,80.83,78.10,78.59,4331080
SU,20150924,51.30,51.65,49.68,49.99,4364874
UC.MI,20150924,5.49,5.57,5.39,5.42,56903480
UL,20150924,225.00,228.50,224.10,224.30,413357
UNA.AS,20150924,34.68,34.84,33.57,33.87,6003050
VIV.PA,20150924,21.09,21.10,20.44,20.53,6176223
VOW,20150924,124.00,125.60,117.00,118.90,1542875