ABIN,20150925,95.50,97.88,95.50,97.22,2326876
AI.PA,20150925,101.95,104.55,101.60,103.95,999381
ALV.DE,20150925,137.60,139.50,137.05,138.35,1710958
ASML,20150925,75.66,78.15,75.45,77.15,1964793
BAS.DE,20150925,66.83,67.98,66.73,67.64,3599758
BAY.DE,20150925,115.05,117.90,114.60,116.65,2290188
BMW,20150925,79.43,79.83,77.90,78.89,4723003
BN.PA,20150925,54.42,55.77,54.30,55.38,1718665
BNP.PA,20150925,51.91,52.88,51.68,52.55,4285534
CA.PA,20150925,25.88,26.49,25.82,26.27,3473246
CRH,20150925,24.50,25.02,24.44,24.65,674598
CS.PA,20150925,21.36,21.91,21.34,21.72,8571925
DBK.DE,20150925,24.57,24.83,24.46,24.68,5868354
DCX.DE,20150925,65.33,66.77,65.15,65.72,6886688
DG,20150925,56.69,58.10,56.54,57.71,1982208
DTE.DE,20150925,15.58,16.16,15.52,16.03,14681734
EI,20150925,106.95,109.60,106.55,108.95,629178
ENEL.MI,20150925,3.85,3.94,3.83,3.94,55981592
ENI.MI,20150925,13.80,14.09,13.74,13.99,36791864
EOA.DE,20150925,7.40,7.50,7.27,7.38,18452264
FP.PA,20150925,40.11,41.07,40.01,40.39,8933030
FRE,20150925,62.39,63.94,62.07,63.60,2187854
FTE.PA,20150925,13.75,14.20,13.72,14.14,9070433
G.MI,20150925,15.85,16.29,15.80,16.22,10151182
GLE.PA,20150925,39.34,40.08,39.26,39.71,4521858
GSZ,20150925,17.32,17.87,17.12,17.56,11667491
INGA.AS,20150925,12.61,12.93,12.57,12.87,18941988
ISP,20150925,3.08,3.15,3.06,3.13,114540344
MC.PA,20150925,146.95,152.65,146.15,151.15,1103402
MTP,20150925,5.23,5.36,5.04,5.04,18832958
MUV2.DE,20150925,166.10,168.85,164.80,167.85,908674
NOA3.DE,20150925,5.95,6.00,5.92,5.93,964912
OR.PA,20150925,146.45,152.50,146.05,151.90,1264338
PHIA.AS,20150925,21.13,21.51,21.12,21.37,3942755
SAF,20150925,67.10,68.78,66.62,67.98,1793095
SAN.PA,20150925,86.17,88.16,85.90,87.01,3514113
SAP.DE,20150925,56.60,57.65,56.60,57.32,3858313
SGO.PA,20150925,38.22,39.10,38.14,38.91,3255782
SIE.DE,20150925,79.70,80.42,79.29,80.00,3217306
SU,20150925,50.71,51.38,50.48,50.97,2926358
UC.MI,20150925,5.51,5.67,5.48,5.65,52752300
UL,20150925,228.95,233.55,227.65,232.45,279721
UNA.AS,20150925,34.62,35.81,34.49,35.56,7963225
VIV.PA,20150925,20.82,21.26,20.73,21.06,5464942
VOW,20150925,123.00,123.50,112.40,115.55,880779