ABIN,20150928,97.51,98.77,96.10,96.24,2115385
AI.PA,20150928,103.75,104.05,101.25,101.65,778633
ALV.DE,20150928,137.55,138.80,136.85,137.10,1395228
ASML,20150928,76.23,76.23,73.70,74.12,1927830
BAS.DE,20150928,67.53,67.91,65.96,66.09,4474160
BAY.DE,20150928,116.60,117.30,113.30,113.60,2033257
BMW,20150928,78.79,78.79,75.90,76.59,2588364
BN.PA,20150928,55.14,55.39,54.36,54.51,1491867
BNP.PA,20150928,52.40,52.40,50.33,50.52,3872528
CA.PA,20150928,26.18,26.25,25.35,25.37,3533951
CRH,20150928,25.02,25.02,23.83,23.85,1057434
CS.PA,20150928,21.65,21.75,21.00,21.28,6919740
DBK.DE,20150928,24.51,24.67,23.49,23.52,8520318
DCX.DE,20150928,65.30,65.31,63.06,63.59,5270684
DG,20150928,57.64,58.04,56.65,57.02,1899053
DTE.DE,20150928,15.88,16.02,15.82,15.84,9349236
EI,20150928,108.50,109.15,106.20,106.45,648008
ENEL.MI,20150928,3.91,3.95,3.84,3.85,39239720
ENI.MI,20150928,13.95,14.05,13.56,13.57,31070524
EOA.DE,20150928,7.38,7.48,7.13,7.13,16541723
FP.PA,20150928,39.85,40.25,38.23,38.77,8222822
FRE,20150928,63.21,64.30,62.92,62.96,1622051
FTE.PA,20150928,14.04,14.10,13.67,13.72,8367253
G.MI,20150928,16.16,16.26,15.88,15.88,5889826
GLE.PA,20150928,39.55,39.71,37.89,38.10,5258752
GSZ,20150928,17.32,17.87,17.12,17.56,11667491
INGA.AS,20150928,12.76,12.84,12.33,12.43,15968288
ISP,20150928,3.12,3.13,3.06,3.07,88667608
MC.PA,20150928,150.30,150.90,146.25,147.15,858025
MTP,20150928,5.04,5.05,4.62,4.62,23646296
MUV2.DE,20150928,167.75,168.85,166.95,167.30,673280
NOA3.DE,20150928,5.93,5.95,5.80,5.83,946484
OR.PA,20150928,151.35,152.20,149.30,149.75,911940
PHIA.AS,20150928,21.30,21.30,20.75,20.87,3321955
SAF,20150928,67.68,68.11,66.87,67.51,1877960
SAN.PA,20150928,86.00,86.87,84.24,84.44,3687721
SAP.DE,20150928,57.37,57.63,56.79,56.79,3232684
SGO.PA,20150928,38.76,38.91,38.04,38.19,2922544
SIE.DE,20150928,79.62,80.11,78.58,78.62,2406574
SU,20150928,50.76,50.76,49.26,49.48,2261188
UC.MI,20150928,5.62,5.63,5.39,5.39,55410120
UL,20150928,232.00,232.75,227.55,228.00,193060
UNA.AS,20150928,35.42,35.59,34.88,35.01,4762240
VIV.PA,20150928,20.98,21.06,20.53,20.62,4632866
VOW,20150928,114.20,114.50,105.00,107.10,865427