ABIN,20150929,93.50,95.13,92.73,93.55,2459134
AI.PA,20150929,100.75,103.45,100.50,103.00,1227510
ALV.DE,20150929,135.90,138.40,135.40,137.30,1401098
ASML,20150929,73.57,76.06,72.25,75.44,1759852
BAS.DE,20150929,65.30,67.32,65.13,66.66,3659600
BAY.DE,20150929,112.00,113.20,110.80,112.55,2470839
BMW,20150929,75.03,78.00,74.74,76.37,2065430
BN.PA,20150929,53.84,54.84,53.68,54.18,2029342
BNP.PA,20150929,49.95,51.32,49.58,50.90,4371400
CA.PA,20150929,25.00,25.58,24.85,25.27,3498460
CRH,20150929,23.51,24.42,22.75,22.97,1191484
CS.PA,20150929,20.85,21.38,20.76,21.08,7566416
DBK.DE,20150929,23.17,23.66,22.95,23.51,8318687
DCX.DE,20150929,62.44,64.62,62.06,63.26,4939841
DG,20150929,56.23,57.00,56.00,56.18,1981559
DTE.DE,20150929,15.53,15.68,15.40,15.52,12165774
EI,20150929,104.95,106.20,104.20,105.50,831112
ENEL.MI,20150929,3.82,3.92,3.82,3.86,53770448
ENI.MI,20150929,13.48,13.78,13.16,13.69,16173063
EOA.DE,20150929,7.10,7.45,7.08,7.32,14480620
FP.PA,20150929,38.20,39.46,38.20,39.19,8187724
FRE,20150929,61.81,62.00,58.90,59.50,2822567
FTE.PA,20150929,13.50,13.76,13.40,13.43,11578441
G.MI,20150929,15.75,16.04,15.74,15.83,7011240
GLE.PA,20150929,37.50,38.99,37.25,38.74,6364696
GSZ,20150929,17.32,17.87,17.12,17.56,11667491
INGA.AS,20150929,12.22,12.56,12.14,12.42,19436586
ISP,20150929,3.02,3.09,3.01,3.07,98233336
MC.PA,20150929,145.25,146.85,143.45,145.55,875447
MTP,20150929,4.56,4.83,4.52,4.70,23960364
MUV2.DE,20150929,165.70,167.30,163.75,164.85,1117084
NOA3.DE,20150929,5.71,5.94,5.71,5.88,1011153
OR.PA,20150929,147.45,149.95,146.80,148.80,680951
PHIA.AS,20150929,20.51,20.99,20.48,20.79,2891216
SAF,20150929,66.56,67.88,66.33,66.79,1494348
SAN.PA,20150929,82.81,83.64,82.01,83.09,3998851
SAP.DE,20150929,55.92,57.18,55.89,56.78,2457213
SGO.PA,20150929,37.52,38.58,37.35,38.01,2875865
SIE.DE,20150929,77.96,79.71,77.95,79.00,2552087
SU,20150929,48.68,49.43,48.57,48.97,3372506
UC.MI,20150929,5.33,5.44,5.31,5.39,67468008
UL,20150929,225.85,229.65,225.15,228.85,254923
UNA.AS,20150929,34.31,35.05,34.23,34.82,3785499
VIV.PA,20150929,20.33,20.72,20.27,20.45,4199405
VOW,20150929,105.00,108.60,102.00,103.30,513701