ABIN,20150930,93.75,95.85,93.50,94.92,2536292
AI.PA,20150930,105.35,106.10,104.60,105.65,1144854
ALV.DE,20150930,139.85,141.35,139.10,140.25,1537072
ASML,20150930,76.90,78.60,76.09,78.16,1755361
BAS.DE,20150930,68.60,68.69,67.82,68.32,3816783
BAY.DE,20150930,114.90,115.80,114.20,114.45,2149005
BMW,20150930,79.90,80.79,78.31,79.22,2011132
BN.PA,20150930,55.04,56.52,55.00,56.42,2339266
BNP.PA,20150930,52.17,52.78,51.86,52.46,4138852
CA.PA,20150930,25.76,26.55,25.75,26.44,4319583
CRH,20150930,23.50,23.65,23.26,23.50,2409110
CS.PA,20150930,21.50,21.85,21.46,21.64,6419719
DBK.DE,20150930,24.01,24.32,23.92,24.07,6231341
DCX.DE,20150930,65.45,66.17,64.17,64.85,5167947
DG,20150930,57.24,57.33,56.62,56.71,2598701
DTE.DE,20150930,15.82,15.93,15.72,15.89,11799898
EI,20150930,107.65,109.45,107.30,108.90,866501
ENEL.MI,20150930,3.93,3.99,3.92,3.99,46754448
ENI.MI,20150930,13.86,14.10,13.77,14.05,18982888
EOA.DE,20150930,7.48,7.70,7.41,7.68,17903588
FP.PA,20150930,39.89,40.33,39.65,40.20,8555185
FRE,20150930,60.67,60.69,59.93,60.00,2395612
FTE.PA,20150930,13.69,13.74,13.49,13.52,10134267
G.MI,20150930,16.08,16.44,16.04,16.36,10102197
GLE.PA,20150930,39.65,40.20,39.41,39.85,5282323
GSZ,20150930,17.32,17.87,17.12,17.56,11667491
INGA.AS,20150930,12.69,12.80,12.63,12.65,15249235
ISP,20150930,3.12,3.16,3.10,3.16,108342432
MC.PA,20150930,148.95,153.25,148.85,152.20,1017238
MTP,20150930,4.80,4.85,4.62,4.66,21554784
MUV2.DE,20150930,166.00,167.95,165.45,166.75,907220
NOA3.DE,20150930,5.97,6.14,5.96,6.11,1090440
OR.PA,20150930,151.75,156.30,151.75,155.05,1133967
PHIA.AS,20150930,21.13,21.30,20.99,21.05,4558467
SAF,20150930,67.84,68.25,67.19,67.30,1869130
SAN.PA,20150930,84.71,86.02,84.37,84.89,3638705
SAP.DE,20150930,58.11,58.48,57.79,57.95,3097228
SGO.PA,20150930,38.83,39.00,38.31,38.71,2339373
SIE.DE,20150930,80.58,80.85,79.77,79.94,2917895
SU,20150930,49.94,50.09,49.56,50.01,3517198
UC.MI,20150930,5.48,5.59,5.44,5.57,52717212
UL,20150930,232.70,234.10,231.00,232.00,210926
UNA.AS,20150930,35.69,36.27,35.62,35.89,6586307
VIV.PA,20150930,20.92,21.15,20.81,21.13,5638618
VOW,20150930,108.30,109.50,104.00,104.95,416515