ABIN,20151001,96.23,96.68,94.09,94.29,1737925
AI.PA,20151001,106.95,107.20,103.95,104.50,1365787
ALV.DE,20151001,142.20,142.30,137.75,138.30,1452836
ASML,20151001,79.27,79.40,75.32,76.18,1647678
BAS.DE,20151001,69.00,69.17,66.08,66.46,4490916
BAY.DE,20151001,115.65,115.65,112.25,112.65,2207699
BMW,20151001,80.62,80.99,77.82,78.33,1875836
BN.PA,20151001,56.96,57.17,55.78,55.89,1549323
BNP.PA,20151001,53.39,53.40,51.52,51.72,4145270
CA.PA,20151001,26.67,26.77,26.08,26.15,3509083
CRH,20151001,23.78,23.97,23.18,23.39,1554293
CS.PA,20151001,22.00,22.02,21.40,21.54,6122777
DBK.DE,20151001,24.51,24.51,23.51,23.65,6725735
DCX.DE,20151001,66.14,66.47,63.86,64.45,4371864
DG,20151001,57.66,57.66,56.10,56.47,1751571
DTE.DE,20151001,15.99,16.00,15.02,15.06,21285476
EI,20151001,110.00,110.40,106.95,107.20,659135
ENEL.MI,20151001,4.01,4.03,3.89,3.89,45342000
ENI.MI,20151001,14.23,14.49,14.02,14.03,21605452
EOA.DE,20151001,7.76,7.81,7.44,7.48,14290221
FP.PA,20151001,40.75,41.65,40.26,40.38,8830351
FRE,20151001,60.50,60.57,58.66,58.66,2066455
FTE.PA,20151001,13.72,13.74,13.14,13.20,11798371
G.MI,20151001,16.46,16.49,16.21,16.25,6456912
GLE.PA,20151001,40.48,40.50,39.32,39.64,3627423
GSZ,20151001,17.32,17.87,17.12,17.56,11667491
INGA.AS,20151001,12.90,12.95,12.60,12.71,15581468
ISP,20151001,3.19,3.19,3.08,3.12,109113064
MC.PA,20151001,154.35,155.10,148.60,149.75,959134
MTP,20151001,4.66,4.82,4.43,4.48,28619676
MUV2.DE,20151001,168.35,168.40,163.90,164.70,895867
NOA3.DE,20151001,6.16,6.17,5.94,5.96,865465
OR.PA,20151001,157.00,157.25,152.50,152.75,853373
PHIA.AS,20151001,21.40,21.48,21.00,21.09,4505638
SAF,20151001,68.23,69.92,67.81,68.35,1863014
SAN.PA,20151001,86.22,86.22,84.35,84.61,3194214
SAP.DE,20151001,58.50,58.52,56.94,57.12,3029053
SGO.PA,20151001,39.35,39.44,38.02,38.19,3015235
SIE.DE,20151001,80.89,80.97,78.79,79.03,2714222
SU,20151001,50.94,50.99,49.22,49.38,2025733
UC.MI,20151001,5.62,5.64,5.53,5.59,49315468
UL,20151001,234.00,234.50,228.25,229.55,175782
UNA.AS,20151001,36.37,36.50,35.65,35.82,5310032
VIV.PA,20151001,21.38,21.38,20.74,20.80,4900034
VOW,20151001,108.65,110.20,102.75,105.05,477764