ABIN,20151006,98.88,98.88,97.42,98.06,1551949
AI.PA,20151006,108.75,109.95,107.90,109.45,690375
ALV.DE,20151006,143.00,144.75,142.00,144.20,1336992
ASML,20151006,79.64,80.93,79.00,79.77,1154690
BAS.DE,20151006,68.75,69.90,68.12,69.54,4400306
BAY.DE,20151006,116.20,117.10,113.90,116.15,2096779
BBVA.MC,20151006,7.65,7.74,7.57,7.71,19490490
BMW,20151006,81.51,82.98,80.45,82.22,1958200
BN.PA,20151006,58.11,58.88,57.90,58.56,1239036
BNP.PA,20151006,54.20,54.42,53.39,54.08,3075221
CA.PA,20151006,27.80,28.22,27.54,28.10,3032647
CRH,20151006,23.92,24.23,23.60,23.99,1024696
CS.PA,20151006,22.59,22.81,22.35,22.75,6767193
DBK.DE,20151006,25.09,25.32,24.74,25.22,5372884
DCX.DE,20151006,66.85,68.87,65.84,68.09,4294365
DG,20151006,58.06,58.45,57.55,58.20,2736518
DTE.DE,20151006,15.49,15.71,15.38,15.60,8324115
EI,20151006,110.45,111.60,109.75,110.55,390021
ENEL.MI,20151006,4.01,4.08,3.97,4.08,42948788
ENI.MI,20151006,14.93,15.23,14.72,15.20,21090754
EOA.DE,20151006,8.37,8.53,8.15,8.48,14182008
FP.PA,20151006,43.16,44.78,42.40,44.41,9254594
FRE,20151006,59.82,60.30,59.39,59.40,1500210
FTE.PA,20151006,13.60,13.94,13.55,13.88,8925386
G.MI,20151006,16.59,16.66,16.45,16.63,6383844
GLE.PA,20151006,41.12,41.56,40.65,41.31,3276113
GSZ,20151006,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151006,6.10,6.17,6.06,6.14,12604960
INGA.AS,20151006,13.21,13.32,13.09,13.19,13811808
ISP,20151006,3.23,3.26,3.21,3.26,83154280
ITX,20151006,31.48,32.00,31.32,31.78,3077506
MC.PA,20151006,156.55,160.40,156.10,159.25,795234
MTP,20151006,5.20,5.22,4.99,5.18,21787224
MUV2.DE,20151006,166.15,167.80,165.50,167.25,641346
NOA3.DE,20151006,6.19,6.28,6.18,6.23,670694
OR.PA,20151006,159.75,161.95,159.30,160.70,676273
PHIA.AS,20151006,21.90,22.14,21.70,21.94,2714204
SAF,20151006,71.07,72.06,70.85,71.75,1264327
SAN.MC,20151006,5.00,5.14,4.96,5.12,51023470
SAN.PA,20151006,87.86,88.21,87.03,87.30,2634544
SAP.DE,20151006,59.12,60.22,58.97,59.89,2320392
SGO.PA,20151006,40.29,40.88,39.90,40.52,1319002
SIE.DE,20151006,81.46,82.96,80.73,82.68,2358307
SU,20151006,51.43,52.27,51.00,51.93,1526888
TEF.MC,20151006,11.26,11.42,11.18,11.39,14534180
UC.MI,20151006,5.82,5.87,5.79,5.85,37282588
UL,20151006,238.30,239.75,236.85,239.20,159702
UNA.AS,20151006,37.23,37.70,37.09,37.43,4277399
VIV.PA,20151006,21.14,21.62,21.10,21.29,8757208
VOW,20151006,103.50,107.55,103.50,106.90,422398