ABIN,20151007,101.00,98.65,101.00,98.65,2620976
AI.PA,20151007,109.85,110.65,108.90,109.25,894957
ALV.DE,20151007,144.35,145.65,143.75,144.15,1291543
ASML,20151007,80.48,81.49,79.03,79.30,1488323
BAS.DE,20151007,70.29,72.09,70.14,71.11,5001060
BAY.DE,20151007,116.20,116.35,113.50,114.05,2511385
BBVA.MC,20151007,7.79,8.02,7.73,7.91,35222730
BMW,20151007,83.00,87.33,82.74,85.74,2874372
BN.PA,20151007,58.98,58.98,57.26,57.39,2476849
BNP.PA,20151007,54.60,54.90,53.77,54.05,3362004
CA.PA,20151007,28.14,28.46,28.01,28.16,3028443
CRH,20151007,23.95,24.52,23.81,23.97,1172222
CS.PA,20151007,22.89,23.13,22.69,22.74,6890969
DBK.DE,20151007,25.39,25.95,25.25,25.48,5859381
DCX.DE,20151007,69.04,71.08,68.77,69.69,5153185
DG,20151007,58.31,58.52,57.88,58.01,1777870
DTE.DE,20151007,15.73,15.73,15.33,15.45,11680284
EI,20151007,111.15,111.15,107.15,107.35,508900
ENEL.MI,20151007,4.08,4.11,4.03,4.03,40006768
ENI.MI,20151007,15.30,15.58,15.24,15.28,24953904
EOA.DE,20151007,8.55,9.02,8.51,8.76,18541572
FP.PA,20151007,44.81,46.43,44.70,45.40,13034301
FRE,20151007,60.00,60.09,57.59,57.89,2005670
FTE.PA,20151007,13.98,14.02,13.68,13.76,8382620
G.MI,20151007,16.65,16.72,16.47,16.47,5977233
GLE.PA,20151007,41.85,42.60,41.38,41.87,3616613
GSZ,20151007,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151007,6.19,6.21,6.12,6.13,13538140
INGA.AS,20151007,13.24,13.34,13.06,13.11,19383532
ISP,20151007,3.27,3.28,3.17,3.17,147466080
ITX,20151007,32.00,32.04,31.22,31.32,3956521
MC.PA,20151007,159.60,163.05,158.85,161.00,1050937
MTP,20151007,5.24,5.88,5.24,5.55,37551736
MUV2.DE,20151007,167.45,168.95,167.10,167.55,699471
NOA3.DE,20151007,6.23,6.30,6.19,6.25,599977
OR.PA,20151007,160.90,161.75,160.15,160.95,972618
PHIA.AS,20151007,22.06,22.36,21.97,22.07,3513948
SAF,20151007,72.10,72.45,70.95,71.26,1452688
SAN.MC,20151007,5.19,5.35,5.15,5.25,63165390
SAN.PA,20151007,87.43,87.51,84.83,85.30,3771569
SAP.DE,20151007,60.01,60.24,59.26,59.49,3373754
SGO.PA,20151007,40.92,41.35,40.56,40.71,2143904
SIE.DE,20151007,84.80,85.70,83.88,84.61,3764263
SU,20151007,51.75,53.04,50.71,52.22,2230033
TEF.MC,20151007,11.39,11.65,11.36,11.49,21275020
UC.MI,20151007,5.87,5.91,5.81,5.81,43126164
UL,20151007,239.80,239.80,235.20,236.00,136598
UNA.AS,20151007,37.40,37.60,36.78,36.93,6150507
VIV.PA,20151007,21.47,21.70,21.29,21.39,5234330
VOW,20151007,109.05,117.70,108.90,114.90,777374