ABIN,20151008,98.28,99.49,97.13,97.50,1384639
AI.PA,20151008,109.00,109.60,108.10,109.40,871439
ALV.DE,20151008,143.95,145.30,143.80,145.20,1155004
ASML,20151008,79.55,81.38,79.50,80.45,1666081
BAS.DE,20151008,70.97,72.03,70.39,71.77,2996405
BAY.DE,20151008,113.60,114.30,111.90,112.00,2608973
BBVA.MC,20151008,7.87,7.95,7.83,7.89,23205120
BMW,20151008,85.40,87.33,85.21,86.20,1387348
BN.PA,20151008,57.46,57.96,57.14,57.82,1182954
BNP.PA,20151008,53.77,54.02,53.19,53.45,3062668
CA.PA,20151008,28.12,28.43,27.98,28.38,2329698
CRH,20151008,24.00,24.19,23.86,23.99,769835
CS.PA,20151008,22.71,22.82,22.59,22.73,4403940
DBK.DE,20151008,24.78,26.27,24.56,25.03,16357001
DCX.DE,20151008,69.65,71.39,69.65,70.55,3490817
DG,20151008,57.81,58.03,57.48,57.92,1654387
DTE.DE,20151008,15.35,15.41,14.99,15.26,11675547
EI,20151008,107.35,108.45,106.70,107.80,430568
ENEL.MI,20151008,4.03,4.05,3.99,4.00,41701884
ENI.MI,20151008,15.33,15.48,15.18,15.47,14676886
EOA.DE,20151008,8.73,8.89,8.49,8.86,13433641
FP.PA,20151008,45.37,45.68,44.85,45.34,6359749
FRE,20151008,57.94,58.56,57.71,58.14,1673202
FTE.PA,20151008,13.69,13.70,13.51,13.64,7479432
G.MI,20151008,16.53,16.58,16.44,16.58,3935954
GLE.PA,20151008,41.60,41.83,41.11,41.33,3608014
GSZ,20151008,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151008,6.13,6.18,6.06,6.17,12517420
INGA.AS,20151008,13.03,13.06,12.80,12.86,19474416
ISP,20151008,3.18,3.21,3.17,3.18,81958320
ITX,20151008,31.27,31.45,30.97,31.17,2822858
MC.PA,20151008,160.30,162.55,160.05,162.35,993995
MTP,20151008,5.50,5.73,5.43,5.62,19920048
MUV2.DE,20151008,167.00,169.15,166.95,168.95,457927
NOA3.DE,20151008,6.25,6.29,6.17,6.20,681804
OR.PA,20151008,160.15,162.55,160.15,162.05,871653
PHIA.AS,20151008,22.04,22.22,21.87,22.20,3453435
SAF,20151008,71.22,71.67,70.75,71.00,1377195
SAN.MC,20151008,5.22,5.24,5.12,5.22,37044750
SAN.PA,20151008,85.49,86.65,85.37,86.10,2864886
SAP.DE,20151008,59.36,59.69,58.98,59.47,1853492
SGO.PA,20151008,40.60,40.87,40.11,40.31,2697600
SIE.DE,20151008,84.25,85.25,84.17,84.99,1875107
SU,20151008,52.23,52.30,51.41,51.63,2013629
TEF.MC,20151008,11.35,11.39,11.08,11.34,31416150
UC.MI,20151008,5.80,5.87,5.78,5.82,43969592
UL,20151008,233.85,235.95,232.05,234.95,150354
UNA.AS,20151008,36.92,37.17,36.54,36.99,4463964
VIV.PA,20151008,21.36,21.64,21.35,21.64,3179469
VOW,20151008,116.00,121.20,114.35,116.20,718094