ABIN,20151009,97.95,99.03,97.41,98.30,1550125
AI.PA,20151009,110.65,110.85,109.85,110.45,776103
ALV.DE,20151009,146.55,147.80,145.95,146.30,1291062
ASML,20151009,81.26,81.40,79.52,79.95,1249063
BAS.DE,20151009,72.91,73.45,72.39,73.04,3210945
BAY.DE,20151009,113.25,113.45,110.55,111.35,2681397
BBVA.MC,20151009,7.97,8.10,7.95,8.09,37822760
BMW,20151009,87.40,88.31,86.68,87.80,1712496
BN.PA,20151009,58.27,58.27,57.75,57.95,998315
BNP.PA,20151009,54.00,54.62,53.60,53.81,2372600
CA.PA,20151009,28.60,28.75,28.37,28.44,2099285
CRH,20151009,24.10,24.24,23.74,23.76,1075191
CS.PA,20151009,22.97,23.11,22.66,22.67,5484838
DBK.DE,20151009,25.39,26.13,25.22,25.90,8182861
DCX.DE,20151009,71.64,72.73,71.38,72.21,3620402
DG,20151009,58.28,58.40,56.77,56.94,2012126
DTE.DE,20151009,15.43,15.43,15.08,15.21,9583103
EI,20151009,108.90,108.95,106.70,107.40,483655
ENEL.MI,20151009,4.04,4.10,4.04,4.05,47574312
ENI.MI,20151009,15.62,15.75,15.43,15.51,19846780
EOA.DE,20151009,8.97,9.51,8.94,9.11,20402030
FP.PA,20151009,45.94,46.40,45.08,45.25,8226028
FRE,20151009,58.80,58.92,57.21,57.67,1440785
FTE.PA,20151009,13.80,14.14,13.74,14.05,10636681
G.MI,20151009,16.75,16.83,16.67,16.69,4550717
GLE.PA,20151009,41.84,42.38,41.60,41.90,3008367
GSZ,20151009,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151009,6.20,6.23,6.17,6.18,10194490
INGA.AS,20151009,13.00,13.06,12.64,12.73,24018970
ISP,20151009,3.21,3.22,3.17,3.19,91575912
ITX,20151009,31.51,31.53,30.99,31.13,5362310
MC.PA,20151009,164.00,165.75,163.20,165.75,1061574
MTP,20151009,5.95,6.19,5.90,5.96,26738860
MUV2.DE,20151009,170.00,170.60,168.10,168.85,579228
NOA3.DE,20151009,6.24,6.24,6.11,6.15,609979
OR.PA,20151009,163.50,164.55,161.95,164.00,869995
PHIA.AS,20151009,22.39,22.70,22.33,22.57,3473796
SAF,20151009,71.73,72.04,70.47,71.00,1246403
SAN.MC,20151009,5.29,5.39,5.25,5.37,49319280
SAN.PA,20151009,86.89,86.92,85.54,86.03,2258304
SAP.DE,20151009,60.23,60.56,59.30,60.42,2973482
SGO.PA,20151009,40.72,40.72,39.62,39.64,2826770
SIE.DE,20151009,85.67,86.32,85.08,85.99,2024234
SU,20151009,52.09,53.57,52.00,53.25,2529701
TEF.MC,20151009,11.40,11.58,11.32,11.56,15980260
UC.MI,20151009,5.86,5.92,5.83,5.87,35793864
UL,20151009,236.90,237.00,233.00,233.20,156233
UNA.AS,20151009,37.42,37.46,37.01,37.26,4377427
VIV.PA,20151009,21.82,21.92,21.65,21.79,4641232
VOW,20151009,118.50,133.75,115.80,125.90,1540333