ABIN,20151012,98.07,99.01,97.71,98.35,1140299
AI.PA,20151012,110.80,110.85,109.60,110.15,527803
ALV.DE,20151012,146.70,147.80,145.90,146.55,1121359
ASML,20151012,80.14,80.20,78.80,79.29,985595
BAS.DE,20151012,73.50,73.90,72.27,72.67,2484421
BAY.DE,20151012,111.60,111.80,109.65,111.15,1695170
BBVA.MC,20151012,8.08,8.15,8.02,8.06,14949930
BMW,20151012,88.35,89.96,88.15,89.25,2087173
BN.PA,20151012,57.95,58.65,57.72,58.59,1083928
BNP.PA,20151012,53.91,54.25,53.36,53.97,2305017
CA.PA,20151012,28.45,28.48,28.07,28.24,1709443
CRH,20151012,23.69,24.00,23.67,23.85,719198
CS.PA,20151012,22.70,22.85,22.57,22.79,3270915
DBK.DE,20151012,25.88,26.28,25.56,25.74,4358431
DCX.DE,20151012,72.66,74.10,72.40,73.48,3809263
DG,20151012,56.95,56.99,55.94,56.36,1338813
DTE.DE,20151012,15.24,15.24,14.88,15.09,9058195
EI,20151012,107.50,107.60,106.00,107.15,570056
ENEL.MI,20151012,4.06,4.07,3.99,4.01,36164304
ENI.MI,20151012,15.52,15.59,15.34,15.43,13501715
EOA.DE,20151012,10.02,9.56,10.02,9.56,27540068
FP.PA,20151012,45.26,45.62,44.79,45.15,5180895
FRE,20151012,57.62,57.83,56.64,57.63,1344987
FTE.PA,20151012,14.05,14.06,13.80,13.95,6056919
G.MI,20151012,16.68,16.69,16.49,16.54,4311726
GLE.PA,20151012,42.04,42.28,41.29,41.50,2509724
GSZ,20151012,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151012,6.19,6.21,6.14,6.17,8860869
INGA.AS,20151012,12.77,12.78,12.47,12.53,17333460
ISP,20151012,3.18,3.19,3.12,3.17,70173040
ITX,20151012,31.12,31.33,30.95,31.20,1425554
MC.PA,20151012,165.70,167.00,164.55,166.50,806163
MTP,20151012,6.00,6.15,5.74,5.76,20320648
MUV2.DE,20151012,169.05,169.35,168.00,169.10,456617
NOA3.DE,20151012,6.16,6.23,6.09,6.16,378234
OR.PA,20151012,164.70,165.85,163.60,165.15,594009
PHIA.AS,20151012,22.57,22.60,22.23,22.42,2505968
SAF,20151012,70.10,70.40,67.11,67.40,2611642
SAN.MC,20151012,5.36,5.40,5.27,5.28,34836450
SAN.PA,20151012,86.20,87.39,84.98,87.18,2976475
SAP.DE,20151012,60.23,60.62,59.84,60.51,1742707
SGO.PA,20151012,39.68,39.91,39.04,39.18,2039015
SIE.DE,20151012,86.01,86.62,85.10,86.03,1743340
SU,20151012,53.30,53.83,52.57,52.67,1179628
TEF.MC,20151012,11.62,11.66,11.51,11.58,10571830
UC.MI,20151012,5.87,5.89,5.82,5.85,23903640
UL,20151012,234.60,234.65,232.00,234.10,116284
UNA.AS,20151012,37.34,37.95,37.17,37.84,4387235
VIV.PA,20151012,21.81,21.81,21.51,21.66,2363853
VOW,20151012,129.30,135.00,127.35,132.45,873447