ABIN,20151013,102.00,102.75,100.00,100.00,2584401
AI.PA,20151013,109.50,109.65,107.65,108.80,771837
ALV.DE,20151013,147.00,147.40,144.35,145.50,1361047
ASML,20151013,78.99,79.09,77.51,77.89,1704872
BAS.DE,20151013,71.97,72.15,70.93,71.64,2784711
BAY.DE,20151013,110.25,110.45,108.60,109.50,1824341
BBVA.MC,20151013,8.02,8.02,7.88,7.89,23334620
BMW,20151013,89.00,89.04,86.18,88.11,2058862
BN.PA,20151013,58.60,58.70,57.51,57.76,1675129
BNP.PA,20151013,53.78,53.96,52.52,53.38,2602052
CA.PA,20151013,28.24,28.25,27.57,27.63,3099091
CRH,20151013,23.90,24.00,23.38,23.87,960457
CS.PA,20151013,22.64,22.68,22.14,22.36,5779528
DBK.DE,20151013,25.53,25.65,25.01,25.49,5472048
DCX.DE,20151013,73.38,73.44,70.98,72.55,4000051
DG,20151013,56.05,57.35,55.80,57.28,1909788
DTE.DE,20151013,15.02,15.06,14.70,14.88,8157664
EI,20151013,106.90,107.20,105.00,106.95,603311
ENEL.MI,20151013,4.01,4.05,3.96,4.02,39255476
ENI.MI,20151013,15.34,15.57,15.15,15.44,17323672
EOA.DE,20151013,9.42,9.48,8.96,9.11,19535812
FP.PA,20151013,44.84,45.15,43.89,44.91,7148401
FRE,20151013,57.37,57.80,56.87,57.23,1106926
FTE.PA,20151013,13.96,13.98,13.65,13.84,6826989
G.MI,20151013,16.52,16.54,16.27,16.35,5630298
GLE.PA,20151013,41.31,41.39,40.37,41.04,3088397
GSZ,20151013,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151013,6.18,6.18,6.09,6.15,13430890
INGA.AS,20151013,12.52,12.55,12.23,12.53,17935190
ISP,20151013,3.16,3.21,3.12,3.18,75533280
ITX,20151013,31.29,31.29,30.71,30.90,2584702
MC.PA,20151013,162.40,162.60,159.50,161.25,1196339
MTP,20151013,5.70,5.72,5.41,5.67,20127636
MUV2.DE,20151013,168.20,168.85,166.25,166.90,654992
NOA3.DE,20151013,6.13,6.19,6.01,6.04,663360
OR.PA,20151013,165.35,165.45,163.25,164.10,814071
PHIA.AS,20151013,22.30,22.34,21.93,22.25,3093718
SAF,20151013,66.81,68.31,66.33,68.31,1477670
SAN.MC,20151013,5.26,5.28,5.09,5.14,122177500
SAN.PA,20151013,86.75,87.41,85.72,86.15,2961475
SAP.DE,20151013,63.95,64.32,62.87,63.75,7272332
SGO.PA,20151013,39.02,39.28,38.45,39.08,2302948
SIE.DE,20151013,85.59,85.88,84.31,85.12,1873817
SU,20151013,52.49,52.65,51.35,51.81,1515371
TEF.MC,20151013,11.54,11.54,11.28,11.39,15232700
UC.MI,20151013,5.84,5.85,5.71,5.81,36957828
UL,20151013,233.80,234.25,231.50,233.15,116660
UNA.AS,20151013,37.73,37.90,37.23,37.82,4738910
VIV.PA,20151013,21.65,21.70,21.36,21.52,2487008
VOW,20151013,133.65,137.70,125.35,130.60,697957