ABIN,20151014,99.53,99.53,100.65,100.65,1858453
AI.PA,20151014,107.80,108.40,106.90,107.30,635751
ALV.DE,20151014,144.60,145.20,143.35,144.30,1174528
ASML,20151014,72.86,75.81,72.16,74.47,3422953
BAS.DE,20151014,70.75,70.86,69.95,70.04,3193590
BAY.DE,20151014,108.80,109.20,107.60,108.00,2017713
BBVA.MC,20151014,7.86,7.92,7.79,7.82,27811510
BMW,20151014,87.00,89.00,86.43,86.74,1812788
BN.PA,20151014,57.54,57.85,57.21,57.60,1356817
BNP.PA,20151014,53.00,53.88,52.85,53.12,2470977
CA.PA,20151014,27.50,27.64,27.17,27.20,3327882
CRH,20151014,23.83,23.83,23.35,23.50,887173
CS.PA,20151014,22.16,22.25,21.95,22.02,6143308
DBK.DE,20151014,25.34,25.70,25.11,25.23,4298085
DCX.DE,20151014,71.60,73.16,70.70,71.52,3123426
DG,20151014,56.92,57.76,56.47,57.32,1532287
DTE.DE,20151014,14.74,14.88,14.56,14.63,10826065
EI,20151014,106.20,107.00,105.20,105.85,538790
ENEL.MI,20151014,4.01,4.07,3.99,4.04,43592472
ENI.MI,20151014,15.32,15.49,15.21,15.34,15177915
EOA.DE,20151014,9.04,9.57,8.85,9.42,17827300
FP.PA,20151014,44.40,45.30,44.13,44.64,5615709
FRE,20151014,57.13,57.42,56.66,56.76,1005498
FTE.PA,20151014,13.72,13.90,13.54,13.65,7740536
G.MI,20151014,16.24,16.29,16.01,16.03,7228107
GLE.PA,20151014,40.72,41.37,40.53,40.86,2572695
GSZ,20151014,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151014,6.14,6.21,6.11,6.15,11296120
INGA.AS,20151014,12.44,12.64,12.38,12.52,12958087
ISP,20151014,3.16,3.19,3.14,3.16,66087532
ITX,20151014,30.77,30.84,30.36,30.48,4598604
MC.PA,20151014,159.40,161.80,157.05,159.25,891550
MTP,20151014,5.59,5.79,5.46,5.70,18820516
MUV2.DE,20151014,166.30,166.70,165.05,166.10,592450
NOA3.DE,20151014,6.02,6.12,5.99,6.04,951364
OR.PA,20151014,163.60,165.85,162.55,164.15,809609
PHIA.AS,20151014,22.10,22.33,21.99,22.08,2061565
SAF,20151014,67.72,68.07,67.10,67.23,1116863
SAN.MC,20151014,5.12,5.15,5.03,5.05,54532710
SAN.PA,20151014,85.58,85.90,84.78,84.95,2671971
SAP.DE,20151014,64.00,64.29,63.23,63.41,2886000
SGO.PA,20151014,38.81,38.94,38.26,38.59,2243641
SIE.DE,20151014,84.75,84.86,83.44,83.71,1966582
SU,20151014,51.58,51.58,50.63,50.64,2270129
TEF.MC,20151014,11.26,11.28,11.06,11.06,33221170
UC.MI,20151014,5.78,5.79,5.71,5.72,37697060
UL,20151014,233.05,235.55,231.85,234.40,124090
UNA.AS,20151014,37.69,37.88,37.31,37.58,4794761
VIV.PA,20151014,21.81,22.20,21.60,21.95,6469479
VOW,20151014,128.20,135.60,125.15,128.60,586262