ABIN,20151015,101.40,101.95,100.40,101.15,1359959
AI.PA,20151015,108.50,109.95,107.70,109.90,749995
ALV.DE,20151015,145.70,147.30,145.00,146.05,1154525
ASML,20151015,75.85,78.84,75.39,77.75,2713991
BAS.DE,20151015,70.65,71.99,70.30,71.32,4155047
BAY.DE,20151015,108.45,109.70,107.20,109.05,2411301
BBVA.MC,20151015,7.89,7.97,7.88,7.93,27970830
BMW,20151015,87.71,88.14,86.74,87.01,1390518
BN.PA,20151015,58.32,58.93,58.01,58.75,1593023
BNP.PA,20151015,53.81,54.14,53.61,53.97,2310701
CA.PA,20151015,27.25,27.50,27.09,27.19,5137547
CRH,20151015,23.30,23.95,23.30,23.86,686685
CS.PA,20151015,22.21,22.46,22.17,22.41,4478062
DBK.DE,20151015,25.40,25.62,25.26,25.52,4297713
DCX.DE,20151015,72.32,73.39,72.28,72.90,2853754
DG,20151015,57.80,58.14,57.17,57.85,1185366
DTE.DE,20151015,14.77,15.06,14.70,15.01,9541728
EI,20151015,106.80,109.05,106.00,108.80,512343
ENEL.MI,20151015,4.09,4.11,4.08,4.10,51597976
ENI.MI,20151015,15.51,15.64,15.46,15.54,17832040
EOA.DE,20151015,9.51,9.62,9.15,9.35,11318131
FP.PA,20151015,45.35,45.51,44.94,45.12,5773201
FRE,20151015,57.30,59.15,56.69,58.99,1552914
FTE.PA,20151015,13.79,14.00,13.69,14.00,6732383
G.MI,20151015,16.20,16.37,16.12,16.37,8070917
GLE.PA,20151015,41.19,41.47,41.12,41.26,2462544
GSZ,20151015,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151015,6.20,6.22,6.13,6.19,12233450
INGA.AS,20151015,12.63,12.82,12.56,12.77,15117495
ISP,20151015,3.19,3.22,3.17,3.21,82576968
ITX,20151015,30.77,30.94,30.56,30.82,4268166
MC.PA,20151015,159.85,161.15,156.00,160.40,896870
MTP,20151015,5.76,5.85,5.64,5.70,17003644
MUV2.DE,20151015,166.95,168.55,166.20,168.00,626584
NOA3.DE,20151015,6.07,6.20,6.05,6.17,710381
OR.PA,20151015,165.80,167.25,165.20,166.90,661249
PHIA.AS,20151015,22.23,22.42,22.08,22.36,2430110
SAF,20151015,67.00,68.03,65.98,67.98,1709274
SAN.MC,20151015,5.10,5.11,5.03,5.04,40692570
SAN.PA,20151015,86.00,88.42,85.81,88.05,3212169
SAP.DE,20151015,64.02,65.18,63.46,65.13,4049228
SGO.PA,20151015,38.92,39.37,38.62,39.04,1727340
SIE.DE,20151015,84.17,84.72,83.56,84.55,1705002
SU,20151015,51.24,51.50,50.74,51.41,1495807
TEF.MC,20151015,11.18,11.21,11.07,11.17,15645740
UC.MI,20151015,5.76,5.82,5.74,5.82,29851844
UL,20151015,236.25,237.90,234.15,237.45,123690
UNA.AS,20151015,39.00,39.55,38.67,39.35,9061394
VIV.PA,20151015,22.18,22.25,21.73,21.87,4017320
VOW,20151015,130.70,134.25,122.95,123.80,366474