ABIN,20151016,100.75,101.65,100.55,101.40,1356123
AI.PA,20151016,110.40,110.85,109.75,110.35,915219
ALV.DE,20151016,147.00,148.95,146.40,148.35,1814159
ASML,20151016,78.08,78.08,76.95,77.55,1477848
BAS.DE,20151016,71.88,72.09,70.53,71.02,3321625
BAY.DE,20151016,110.00,110.75,109.25,109.95,2638176
BBVA.MC,20151016,7.98,8.06,7.94,8.04,16576410
BMW,20151016,87.90,87.90,86.04,86.74,1406404
BN.PA,20151016,58.70,58.74,58.03,58.27,2194087
BNP.PA,20151016,54.30,55.13,54.12,54.99,3069609
CA.PA,20151016,27.95,29.07,27.75,28.98,8110281
CRH,20151016,23.98,24.15,23.64,23.84,730506
CS.PA,20151016,22.52,22.90,22.45,22.81,5317801
DBK.DE,20151016,25.78,26.11,25.72,25.97,6697138
DCX.DE,20151016,73.75,73.80,71.72,72.38,3664183
DG,20151016,58.14,58.42,57.90,58.24,1799383
DTE.DE,20151016,15.15,15.22,15.01,15.19,10655692
EI,20151016,109.55,110.15,108.90,110.10,432481
ENEL.MI,20151016,4.13,4.13,4.07,4.12,45246232
ENI.MI,20151016,15.69,15.75,15.62,15.73,16877568
EOA.DE,20151016,9.37,9.59,9.33,9.51,13906398
FP.PA,20151016,45.65,46.00,45.32,45.60,5960179
FRE,20151016,59.41,60.02,58.70,59.27,1591614
FTE.PA,20151016,14.09,14.12,13.94,14.09,6438547
G.MI,20151016,16.46,16.66,16.43,16.55,6169834
GLE.PA,20151016,41.64,42.16,41.42,42.06,3372614
GSZ,20151016,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151016,6.22,6.25,6.18,6.24,14336990
INGA.AS,20151016,12.82,12.99,12.81,12.97,15063191
ISP,20151016,3.23,3.26,3.22,3.26,96101664
ITX,20151016,31.03,31.15,30.77,31.02,2964047
MC.PA,20151016,161.00,161.00,157.25,158.65,714985
MTP,20151016,5.77,5.77,5.62,5.64,14953666
MUV2.DE,20151016,169.00,170.95,168.50,170.25,830106
NOA3.DE,20151016,6.21,6.22,6.11,6.17,431604
OR.PA,20151016,167.15,167.15,164.90,166.05,665526
PHIA.A,20151016,22.55,22.68,22.28,22.41,4292854
SAF,20151016,68.30,69.59,67.32,69.09,2353039
SAN.MC,20151016,5.10,5.20,5.08,5.19,44403720
SAN.PA,20151016,88.64,88.90,87.77,88.71,2686533
SAP.DE,20151016,65.25,66.18,64.99,66.12,4374544
SGO.PA,20151016,39.33,39.33,38.35,38.57,2032826
SIE.DE,20151016,85.29,85.42,83.42,84.05,2848759
SU,20151016,51.65,51.84,49.99,50.25,2364395
TEF.MC,20151016,11.23,11.42,11.17,11.40,16448100
UC.MI,20151016,5.85,5.87,5.77,5.82,38272840
UL,20151016,238.55,239.90,237.80,239.20,142807
UNA.AS,20151016,39.66,39.88,39.29,39.87,7101217
VIV.PA,20151016,22.00,22.03,21.83,21.94,4695492
VOW,20151016,125.00,125.20,119.00,121.20,376013