ABIN,20151019,101.50,102.90,101.50,102.45,1034909
AI.PA,20151019,110.10,111.25,109.95,110.45,506405
ALV.DE,20151019,147.75,149.85,147.75,149.00,909254
ASML,20151019,77.64,78.56,77.61,78.34,1337397
BAS.DE,20151019,70.75,71.78,70.75,71.33,1431926
BAY.DE,20151019,109.55,111.30,109.50,110.80,1507363
BBVA.MC,20151019,8.05,8.12,7.94,7.98,19419580
BMW,20151019,86.60,88.00,86.55,87.69,997830
BN.PA,20151019,59.45,59.96,58.79,59.41,2520239
BNP.PA,20151019,54.97,55.61,54.60,55.09,1917696
CA.PA,20151019,28.90,29.28,28.44,28.68,2772219
CRH,20151019,23.30,23.96,23.30,23.65,325937
CS.PA,20151019,22.76,23.12,22.76,22.89,3531769
DBK.DE,20151019,26.30,27.05,26.30,26.93,9153225
DCX.DE,20151019,72.38,73.55,72.26,72.82,2204683
DG,20151019,58.00,58.51,57.63,57.69,1254089
DTE.DE,20151019,15.12,15.45,15.09,15.35,7645805
EI,20151019,109.85,111.45,109.75,111.35,299135
ENEL.MI,20151019,4.11,4.15,4.10,4.11,29411776
ENI.MI,20151019,15.73,15.83,15.53,15.59,13359663
EOA.DE,20151019,9.48,9.54,9.29,9.37,8659669
FP.PA,20151019,45.53,45.79,44.76,44.97,5357074
FRE,20151019,59.04,60.38,59.03,60.31,951661
FTE.PA,20151019,14.07,14.34,14.06,14.28,6834940
G.MI,20151019,16.57,16.68,16.45,16.50,3625250
GLE.PA,20151019,42.13,42.50,41.52,41.85,2512873
GSZ,20151019,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151019,6.24,6.28,6.20,6.23,7596011
INGA.AS,20151019,12.97,13.10,12.91,13.00,9100093
ISP,20151019,3.26,3.29,3.26,3.28,68465144
ITX,20151019,31.06,31.47,30.93,31.39,2652786
MC.PA,20151019,158.60,160.45,157.55,158.90,579570
MTP,20151019,5.63,5.67,5.47,5.47,14261515
MUV2.DE,20151019,170.00,171.75,170.00,170.70,435510
NOA3.DE,20151019,6.16,6.24,6.14,6.21,555479
OR.PA,20151019,165.80,168.55,165.80,168.40,482420
PHIA.AS,20151019,22.31,22.72,22.30,22.56,2357778
SAF,20151019,68.79,69.54,68.63,69.23,1167512
SAN.MC,20151019,5.21,5.25,5.12,5.15,38579770
SAN.PA,20151019,88.35,89.46,88.00,89.11,1812111
SAP.DE,20151019,65.70,66.88,65.67,66.15,2754139
SGO.PA,20151019,38.40,38.94,38.21,38.36,1016705
SIE.DE,20151019,83.72,84.83,83.72,84.28,1434471
SU,20151019,50.20,50.66,49.90,49.99,1294061
TEF.MC,20151019,11.28,11.43,11.25,11.34,12881960
UC.MI,20151019,5.81,5.88,5.77,5.81,33508760
UL,20151019,240.00,242.20,239.00,241.50,193142
UNA.AS,20151019,39.77,40.48,39.68,40.24,4761968
VIV.PA,20151019,21.95,22.03,21.10,21.48,6663851
VOW,20151019,119.20,121.50,116.65,118.60,184634