ABIN,20151020,102.25,103.00,101.70,102.40,861962
AI.PA,20151020,110.00,110.20,108.30,109.00,758047
ALV.DE,20151020,149.60,150.00,147.60,148.80,885533
ASML,20151020,78.15,78.21,76.94,77.64,1053499
BAS.DE,20151020,71.05,71.50,70.34,71.21,1889978
BAY.DE,20151020,110.70,111.30,109.85,110.15,1445551
BBVA.MC,20151020,7.98,8.00,7.85,7.93,14410310
BMW,20151020,87.35,88.00,86.37,87.28,1072542
BN.PA,20151020,59.32,59.53,58.66,59.00,1619535
BNP.PA,20151020,55.00,55.33,54.03,54.30,2267993
CA.PA,20151020,28.69,28.80,28.31,28.66,2211003
CRH,20151020,23.50,23.69,23.14,23.51,640432
CS.PA,20151020,22.95,23.07,22.70,22.92,6081571
DBK.DE,20151020,26.92,26.96,26.32,26.55,4646350
DCX.DE,20151020,72.81,73.19,71.68,72.33,2567106
DG,20151020,57.70,58.38,57.68,57.95,1259295
DTE.DE,20151020,15.52,16.00,15.51,15.68,14299708
EI,20151020,111.45,111.70,110.20,110.70,390512
ENEL.MI,20151020,4.12,4.13,4.07,4.10,37243400
ENI.MI,20151020,15.60,15.60,15.31,15.44,14532980
EOA.DE,20151020,9.38,9.59,9.34,9.54,7273621
FP.PA,20151020,44.80,44.88,43.95,44.55,5439651
FRE,20151020,60.22,60.61,59.98,60.29,1001656
FTE.PA,20151020,14.32,14.56,14.24,14.32,8364832
G.MI,20151020,16.55,16.58,16.30,16.39,3592724
GLE.PA,20151020,41.85,42.01,41.08,41.44,2185944
GSZ,20151020,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151020,6.24,6.29,6.21,6.27,10309840
INGA.AS,20151020,13.00,13.02,12.81,12.87,10171967
ISP,20151020,3.27,3.30,3.23,3.26,69948176
ITX,20151020,31.46,31.58,31.17,31.44,2085299
MC.PA,20151020,160.20,161.00,157.65,158.30,683064
MTP,20151020,5.44,5.44,5.22,5.31,18399064
MUV2.DE,20151020,171.20,171.75,170.30,171.25,381201
NOA3.DE,20151020,6.20,6.23,6.10,6.12,655923
OR.PA,20151020,168.45,169.00,166.70,167.55,595670
PHIA.AS,20151020,22.50,22.62,22.26,22.41,2541878
SAF,20151020,69.22,69.31,68.30,69.14,1030822
SAN.MC,20151020,5.11,5.12,5.00,5.03,37202300
SAN.PA,20151020,89.18,89.44,87.24,87.29,2493213
SAP.DE,20151020,66.00,66.92,65.81,66.50,2698942
SGO.PA,20151020,37.74,37.90,36.92,37.08,3181478
SIE.DE,20151020,84.02,84.27,83.09,83.83,1350737
SU,20151020,50.09,50.40,49.31,50.08,1514396
TEF.MC,20151020,11.38,11.48,11.08,11.11,18756260
UC.MI,20151020,5.91,6.02,5.89,5.97,74885048
UL,20151020,240.55,241.90,239.75,240.70,141972
UNA.AS,20151020,40.32,40.49,39.97,40.04,4444516
VIV.PA,20151020,21.70,21.86,21.56,21.65,4488443
VOW,20151020,118.00,118.65,115.30,116.25,169602