ABIN,20151022,100.95,105.15,100.55,104.50,2002604
AI.PA,20151022,109.45,113.80,109.10,113.35,1149688
ALV.DE,20151022,149.50,153.65,149.10,153.00,1598581
ASML,20151022,79.71,83.19,79.71,82.49,1859654
BAS.DE,20151022,71.50,74.66,71.25,74.29,4684253
BAY.DE,20151022,109.70,112.10,109.20,111.65,2190036
BBVA.MC,20151022,7.91,8.18,7.90,8.12,28962160
BMW,20151022,87.66,90.67,86.96,90.35,2392035
BN.PA,20151022,59.76,62.17,59.56,61.95,2868586
BNP.PA,20151022,54.07,55.34,53.81,55.01,4590513
CA.PA,20151022,28.58,29.74,28.48,29.60,4541495
CRH,20151022,24.17,24.69,23.94,24.69,868962
CS.PA,20151022,22.98,24.07,22.97,23.82,10793518
DBK.DE,20151022,26.42,27.23,26.29,27.18,7331888
DCX.DE,20151022,72.90,76.36,71.43,76.05,6498038
DG,20151022,58.23,58.95,57.69,58.78,1956438
DTE.DE,20151022,15.75,16.43,15.75,16.43,16217124
EI,20151022,110.85,113.35,110.05,112.85,540610
ENEL.MI,20151022,4.05,4.19,4.04,4.18,53756900
ENI.MI,20151022,15.44,15.71,15.39,15.71,20076612
EOA.DE,20151022,9.47,9.82,9.42,9.71,11371214
FP.PA,20151022,44.66,45.54,44.53,45.37,8676921
FRE,20151022,60.53,61.00,59.87,60.99,1555218
FTE.PA,20151022,14.88,15.62,14.70,15.48,24293572
G.MI,20151022,16.45,17.09,16.42,17.05,10188093
GLE.PA,20151022,41.11,42.77,41.11,42.42,4190491
GSZ,20151022,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151022,6.30,6.45,6.27,6.39,20544430
INGA.AS,20151022,12.85,13.17,12.81,13.03,19406280
ISP,20151022,3.21,3.24,3.18,3.24,110222112
ITX,20151022,31.63,32.94,31.53,32.75,3691929
MC.PA,20151022,157.45,165.85,156.55,165.15,1104472
MTP,20151022,5.25,5.43,5.18,5.39,20053748
MUV2.DE,20151022,171.75,175.80,171.55,175.60,912019
NOA3.DE,20151022,6.13,6.33,6.13,6.31,596591
OR.PA,20151022,165.25,171.45,164.95,171.00,831461
PHIA.AS,20151022,22.51,23.12,22.40,23.06,3634808
SAF,20151022,70.00,70.00,66.61,69.01,2475007
SAN.MC,20151022,5.03,5.24,5.02,5.22,57895450
SAN.PA,20151022,87.10,89.57,86.50,89.23,3166246
SAP.DE,20151022,67.29,69.31,67.29,68.91,4428537
SGO.PA,20151022,37.36,38.22,36.80,38.04,2975010
SIE.DE,20151022,84.88,87.01,84.30,86.77,2581185
SU,20151022,50.82,52.97,50.67,52.69,2345008
TEF.MC,20151022,11.70,11.80,11.10,11.72,24930370
UC.MI,20151022,6.01,6.16,5.99,6.13,69881176
UL,20151022,242.00,250.20,241.80,250.00,192852
UNA.AS,20151022,40.06,41.49,39.94,41.15,6747070
VIV.PA,20151022,21.42,21.67,21.06,21.67,5670619
VOW,20151022,121.90,124.50,120.00,123.90,163884