ABIN,20151026,106.90,107.70,105.85,106.55,956009
AI.PA,20151026,115.25,117.00,114.90,116.40,848075
ALV.DE,20151026,155.90,158.05,155.90,157.20,1302630
ASML,20151026,84.69,85.00,83.38,83.88,1110203
BAS.DE,20151026,76.30,77.59,76.12,76.59,2730741
BAY.DE,20151026,116.65,117.55,115.90,116.35,1729590
BBVA.MC,20151026,8.10,8.21,8.06,8.14,19233950
BMW,20151026,92.84,93.99,92.39,92.91,1213819
BN.PA,20151026,62.80,63.38,62.53,63.17,1338678
BNP.PA,20151026,55.78,56.31,55.32,55.85,2168585
CA.PA,20151026,30.08,30.20,29.81,29.95,2223927
CRH,20151026,25.18,25.37,24.92,24.98,615858
CS.PA,20151026,24.05,24.29,23.99,24.16,5089125
DBK.DE,20151026,27.55,27.55,27.07,27.38,6361610
DCX.DE,20151026,79.00,79.40,77.72,78.38,3552302
DG,20151026,59.87,60.41,59.62,60.38,1332243
DTE.DE,20151026,16.96,17.22,16.90,17.08,10229661
EI,20151026,116.10,116.95,115.65,116.40,485025
ENEL.MI,20151026,4.22,4.24,4.20,4.23,26096900
ENI.MI,20151026,15.59,15.59,15.21,15.30,17127144
EOA.DE,20151026,9.93,9.93,9.82,9.89,9473853
FP.PA,20151026,45.39,45.59,44.28,44.62,7946051
FRE,20151026,63.15,64.35,63.15,64.15,1285475
FTE.PA,20151026,15.93,16.15,15.85,16.03,7792467
G.MI,20151026,17.15,17.20,16.96,17.10,6759577
GLE.PA,20151026,43.25,43.70,42.98,43.33,2256777
GSZ,20151026,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151026,6.47,6.47,6.40,6.45,9650632
INGA.AS,20151026,13.34,13.58,13.34,13.47,10407588
ISP,20151026,3.21,3.24,3.20,3.21,56824988
ITX,20151026,33.73,34.00,33.55,33.61,3669834
MC.PA,20151026,169.95,170.10,167.80,169.15,608005
MTP,20151026,5.47,5.58,5.30,5.34,15412816
MUV2.DE,20151026,178.60,179.75,178.50,179.10,707391
NOA3.DE,20151026,6.16,6.16,6.05,6.08,639460
OR.PA,20151026,172.60,172.80,170.35,171.00,1046368
PHIA.AS,20151026,23.10,23.94,22.93,23.65,4694301
SAF,20151026,70.00,70.05,69.12,69.49,1140908
SAN.MC,20151026,5.26,5.27,5.19,5.23,55757080
SAN.PA,20151026,92.50,92.56,91.09,91.85,2294697
SAP.DE,20151026,69.67,70.36,69.51,70.13,2360382
SGO.PA,20151026,39.41,39.42,38.67,39.14,1614731
SIE.DE,20151026,89.90,90.55,89.23,89.70,1674791
SU,20151026,54.60,55.40,54.52,55.22,1827301
TEF.MC,20151026,12.02,12.14,11.89,12.02,24157190
UC.MI,20151026,6.04,6.04,5.98,6.03,28638510
UL,20151026,254.20,254.80,252.30,253.40,132521
UNA.AS,20151026,41.50,41.67,41.21,41.27,3929828
VIV.PA,20151026,22.41,22.73,22.30,22.52,3347616
VOW,20151026,123.10,125.40,122.50,125.00,127997