ABIN,20151028,106.20,108.50,106.20,107.60,1344754
AI.PA,20151028,117.45,119.20,117.05,118.55,837070
ALV.DE,20151028,157.30,158.60,156.45,158.10,974514
ASML,20151028,83.20,85.09,82.70,84.60,1128246
BAS.DE,20151028,72.87,73.70,72.50,73.36,3148880
BAY.DE,20151028,116.70,119.30,116.45,118.60,1938847
BBVA.MC,20151028,8.04,8.22,8.03,8.19,24511660
BMW,20151028,92.55,93.51,91.55,92.97,1032763
BN.PA,20151028,63.12,63.55,62.89,63.24,1352580
BNP.PA,20151028,55.61,55.97,55.35,55.81,3253328
CA.PA,20151028,29.69,29.94,29.56,29.85,1612766
CRH,20151028,24.20,24.94,24.20,24.90,594402
CS.PA,20151028,23.86,24.30,23.77,24.22,6907886
DBK.DE,20151028,27.40,27.50,27.00,27.48,4982529
DCX.DE,20151028,78.35,79.09,77.81,78.89,2749198
DG,20151028,59.99,60.84,59.73,60.53,1086109
DTE.DE,20151028,16.92,17.09,16.86,16.99,7937734
EI,20151028,117.45,119.20,117.35,119.10,863681
ENEL.MI,20151028,4.17,4.24,4.16,4.23,36496716
ENI.MI,20151028,15.11,15.26,14.92,15.21,20217008
EOA.DE,20151028,9.52,9.72,9.40,9.67,12017295
FP.PA,20151028,43.92,44.69,43.44,44.01,8010336
FRE,20151028,64.32,65.12,63.86,64.99,1362286
FTE.PA,20151028,15.69,15.89,15.67,15.81,8195084
G.MI,20151028,17.08,17.26,17.05,17.20,4711555
GLE.PA,20151028,43.24,43.83,43.05,43.58,2388017
GSZ,20151028,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151028,6.43,6.48,6.42,6.46,14454340
INGA.AS,20151028,13.35,13.44,13.25,13.42,10719723
ISP,20151028,3.23,3.28,3.23,3.27,68461408
ITX,20151028,33.74,34.10,33.50,33.90,3511114
MC.PA,20151028,166.90,168.60,166.05,167.70,805220
MTP,20151028,5.07,5.27,4.95,5.25,20785296
MUV2.DE,20151028,178.80,180.85,178.70,180.45,543915
NOA3.DE,20151028,5.98,6.09,5.93,6.06,1225350
OR.PA,20151028,172.00,173.20,171.15,171.70,638510
PHIA.AS,20151028,23.96,24.41,23.88,24.28,3246669
SAF,20151028,68.50,69.19,68.08,68.11,1385269
SAN.MC,20151028,5.14,5.22,5.11,5.20,34449970
SAN.PA,20151028,92.00,93.77,92.00,93.30,2382085
SAP.DE,20151028,70.01,71.09,69.72,70.85,2422563
SGO.PA,20151028,38.69,39.61,38.49,39.43,1781457
SIE.DE,20151028,89.47,91.43,89.17,90.93,1895298
SU,20151028,53.60,54.64,53.43,53.96,2387201
TEF.MC,20151028,11.75,12.02,11.69,11.97,17161590
UC.MI,20151028,5.98,6.05,5.97,6.03,26978360
UL,20151028,253.95,256.00,253.60,255.00,181201
UNA.AS,20151028,41.16,41.64,41.16,41.40,3886195
VIV.PA,20151028,22.45,22.49,22.14,22.14,4949017
VOW,20151028,124.00,125.60,120.10,124.05,120174