ABIN,20151029,109.05,109.20,106.30,107.45,1503566
AI.PA,20151029,119.35,119.50,117.30,118.35,749485
ALV.DE,20151029,158.90,159.40,156.85,157.95,1493968
ASML,20151029,85.11,86.31,83.65,84.25,1052741
BAS.DE,20151029,73.88,73.94,72.75,73.88,2460640
BAY.DE,20151029,120.95,121.25,119.70,121.05,2439783
BBVA.MC,20151029,8.27,8.27,8.01,8.12,23472970
BMW,20151029,94.00,94.17,92.65,93.34,1161212
BN.PA,20151029,63.58,65.16,63.14,64.20,2845539
BNP.PA,20151029,56.29,56.40,53.66,54.30,4925434
CA.PA,20151029,29.90,30.10,29.72,29.89,2051278
CRH,20151029,25.10,25.10,24.51,24.62,927266
CS.PA,20151029,24.36,24.42,24.08,24.36,6390543
DBK.DE,20151029,27.03,27.87,25.23,25.59,16473647
DCX.DE,20151029,79.82,79.89,78.16,78.55,3567184
DG,20151029,60.70,61.08,60.00,61.08,1447364
DTE.DE,20151029,17.09,17.17,16.95,17.00,11669084
EI,20151029,119.65,120.30,118.85,120.30,616009
ENEL.MI,20151029,4.25,4.25,4.11,4.14,41986220
ENI.MI,20151029,14.99,15.13,14.75,15.03,22754194
EOA.DE,20151029,9.68,9.71,9.38,9.45,8809062
FP.PA,20151029,45.00,45.18,43.33,44.33,7715439
FRE,20151029,66.29,66.50,64.11,65.61,1790420
FTE.PA,20151029,15.94,16.07,15.84,15.97,8160886
G.MI,20151029,17.30,17.34,17.02,17.16,5731853
GLE.PA,20151029,43.90,43.92,41.63,41.99,5457167
GSZ,20151029,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151029,6.48,6.48,6.42,6.47,15466970
INGA.AS,20151029,13.49,13.52,13.16,13.29,13201753
ISP,20151029,3.29,3.30,3.18,3.22,102822344
ITX,20151029,34.17,34.29,33.98,34.29,3793463
MC.PA,20151029,169.15,169.80,167.70,169.05,536243
MTP,20151029,5.23,5.24,4.96,5.02,23251296
MUV2.DE,20151029,181.00,181.85,179.55,181.40,631172
NOA3.DE,20151029,6.64,6.71,6.54,6.69,3510335
OR.PA,20151029,173.15,174.50,171.45,174.00,846063
PHIA.AS,20151029,24.32,24.50,24.22,24.36,3307819
SAF,20151029,68.66,69.09,68.09,68.67,1234833
SAN.MC,20151029,5.10,5.17,5.01,5.09,62549990
SAN.PA,20151029,89.58,90.99,88.00,90.99,5504886
SAP.DE,20151029,71.01,71.52,70.64,71.15,2345616
SGO.PA,20151029,37.59,37.72,36.87,37.50,4884242
SIE.DE,20151029,91.17,91.36,90.52,91.23,1717117
SU,20151029,54.78,55.60,53.96,54.57,2884436
TEF.MC,20151029,12.10,12.10,11.84,11.99,11835180
UC.MI,20151029,6.06,6.07,5.80,5.90,57056584
UL,20151029,256.50,256.65,254.55,255.20,196177
UNA.AS,20151029,41.49,41.65,41.10,41.57,4469756
VIV.PA,20151029,22.15,22.34,21.96,22.34,4874646
VOW,20151029,125.75,125.90,123.50,125.40,162434