ABIN,20151030,108.00,110.15,107.75,108.70,1841046
AI.PA,20151030,118.75,119.00,116.90,117.90,746026
ALV.DE,20151030,158.30,159.35,157.60,159.35,1386445
ASML,20151030,84.59,84.91,83.50,84.61,813666
BAS.DE,20151030,74.09,74.57,73.33,74.53,2698620
BAY.DE,20151030,120.65,121.35,119.55,121.35,2080529
BBVA.MC,20151030,7.80,7.91,7.72,7.84,53401120
BMW,20151030,93.61,94.03,92.47,93.36,1272422
BN.PA,20151030,64.26,64.35,62.85,63.41,1812660
BNP.PA,20151030,56.00,56.31,54.80,55.26,4678612
CA.PA,20151030,29.90,30.02,29.34,29.67,2066603
CRH,20151030,24.90,24.91,24.55,24.86,815740
CS.PA,20151030,24.34,24.46,24.09,24.33,4553971
DBK.DE,20151030,25.33,25.48,24.93,25.47,7638704
DCX.DE,20151030,78.96,79.17,78.08,78.97,2994314
DG,20151030,61.09,61.59,60.78,61.38,1560889
DTE.DE,20151030,17.11,17.16,16.82,17.01,10044862
EI,20151030,120.50,120.90,119.10,119.60,531197
ENEL.MI,20151030,4.16,4.21,4.15,4.20,29483482
ENI.MI,20151030,15.10,15.10,14.77,14.86,16507811
EOA.DE,20151030,9.50,9.65,9.38,9.60,10619279
FP.PA,20151030,44.62,44.75,43.73,44.15,6902817
FRE,20151030,66.00,66.75,65.61,66.75,1372966
FTE.PA,20151030,16.06,16.10,15.84,16.04,6419094
G.MI,20151030,17.20,17.26,17.05,17.24,4107920
GLE.PA,20151030,42.03,42.56,41.94,42.31,3114230
GSZ,20151030,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151030,6.49,6.50,6.44,6.50,17679200
INGA.AS,20151030,13.33,13.39,13.11,13.24,13842515
ISP,20151030,3.22,3.23,3.15,3.17,101649336
ITX,20151030,34.50,34.60,33.82,34.11,8295560
MC.PA,20151030,169.00,169.65,166.65,169.60,643622
MTP,20151030,5.04,5.10,4.96,5.07,17207292
MUV2.DE,20151030,182.00,182.45,179.85,181.50,574826
NOA3.DE,20151030,6.66,6.79,6.66,6.76,1123463
OR.PA,20151030,169.00,169.90,164.70,166.05,1566970
PHIA.AS,20151030,24.49,24.63,24.36,24.59,3168102
SAF,20151030,69.08,69.39,68.14,69.11,1289684
SAN.MC,20151030,5.14,5.14,5.03,5.10,50885030
SAN.PA,20151030,90.00,91.96,90.00,91.85,2464883
SAP.DE,20151030,71.59,71.88,70.72,71.88,3145880
SGO.PA,20151030,37.59,38.23,37.51,38.18,3160691
SIE.DE,20151030,91.82,92.08,91.15,91.50,2297422
SU,20151030,54.75,55.08,54.30,55.08,2065012
TEF.MC,20151030,12.09,12.12,11.88,12.03,16910990
UC.MI,20151030,5.90,5.92,5.78,5.88,33508040
UL,20151030,257.00,257.85,252.90,252.95,195050
UNA.AS,20151030,41.56,41.60,40.76,41.12,4273916
VIV.PA,20151030,22.41,22.41,21.83,21.92,5918919
VOW,20151030,126.00,126.45,124.30,126.10,109445