ABIN,20151102,107.10,108.90,106.70,108.65,1013038
AI.PA,20151102,116.90,119.90,116.80,119.45,904525
ALV.DE,20151102,158.30,160.10,158.15,159.60,1233017
ASML,20151102,83.69,85.74,83.64,85.42,821155
BAS.DE,20151102,73.85,75.53,73.71,75.16,2354968
BAY.DE,20151102,119.45,122.85,119.30,122.60,1687694
BBVA.MC,20151102,7.80,7.91,7.78,7.86,18976710
BMW,20151102,92.73,94.56,92.71,94.36,1425532
BN.PA,20151102,62.90,63.61,62.74,63.00,1286611
BNP.PA,20151102,54.88,55.78,54.74,55.35,2972195
CA.PA,20151102,29.47,29.98,29.44,29.73,1582003
CRH,20151102,24.78,25.34,24.67,25.34,569763
CS.PA,20151102,24.02,24.65,24.00,24.45,5076266
DBK.DE,20151102,25.18,26.12,25.18,25.84,7244890
DCX.DE,20151102,78.08,80.03,78.05,79.76,2894668
DG,20151102,60.55,61.98,60.46,61.48,1231320
DTE.DE,20151102,16.81,17.11,16.76,17.00,9679412
EI,20151102,118.70,120.50,118.60,119.35,405452
ENEL.MI,20151102,4.20,4.28,4.19,4.24,36933528
ENI.MI,20151102,14.72,14.86,14.58,14.85,15590478
EOA.DE,20151102,9.53,9.81,9.50,9.69,9463799
FP.PA,20151102,43.72,44.76,43.66,44.62,5495371
FRE,20151102,66.33,67.75,66.30,67.63,1332595
FTE.PA,20151102,15.87,16.12,15.86,15.91,6862304
G.MI,20151102,17.19,17.41,17.13,17.31,4089055
GLE.PA,20151102,41.94,43.07,41.93,42.73,2489681
GSZ,20151102,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151102,6.46,6.55,6.43,6.52,18401410
INGA.AS,20151102,13.11,13.45,13.08,13.37,11393797
ISP,20151102,3.16,3.21,3.14,3.18,83134440
ITX,20151102,33.52,34.19,33.50,33.84,2465762
MC.PA,20151102,167.75,169.95,167.60,167.90,590901
MTP,20151102,5.03,5.28,5.01,5.28,17053524
MUV2.DE,20151102,180.10,183.35,180.10,182.25,522607
NOA3.DE,20151102,6.75,6.81,6.74,6.78,702438
OR.PA,20151102,164.65,166.95,163.95,165.15,784557
PHIA.AS,20151102,24.36,24.83,24.28,24.67,2411369
SAF,20151102,68.62,69.96,68.51,69.55,842635
SAN.MC,20151102,5.05,5.19,5.03,5.15,38331570
SAN.PA,20151102,90.44,92.80,90.24,91.83,2502430
SAP.DE,20151102,71.15,72.49,71.15,72.33,2569371
SGO.PA,20151102,37.64,39.12,37.59,38.94,3114561
SIE.DE,20151102,90.52,92.78,90.41,92.39,2036455
SU,20151102,54.51,55.49,54.16,55.27,1550223
TEF.MC,20151102,11.93,12.15,11.86,12.12,11954680
UC.MI,20151102,5.83,5.93,5.79,5.89,26989316
UL,20151102,251.95,256.50,251.95,253.90,149896
UNA.AS,20151102,40.69,41.31,40.65,41.07,4221148
VIV.PA,20151102,21.76,21.83,21.70,21.80,4098095
VOW,20151102,126.30,127.50,124.05,126.75,166285