ABIN,20151103,107.45,109.10,107.05,108.55,944818
AI.PA,20151103,119.60,120.65,119.05,120.65,933460
ALV.DE,20151103,160.25,160.50,159.65,160.40,1295701
ASML,20151103,85.55,86.22,85.19,86.22,950352
BAS.DE,20151103,75.42,76.19,74.95,76.02,2208935
BAY.DE,20151103,122.50,123.05,122.10,122.45,1427375
BBVA.MC,20151103,7.85,7.92,7.82,7.91,26483620
BMW,20151103,95.80,96.00,91.95,93.57,2516208
BN.PA,20151103,64.25,64.62,63.57,63.73,1758967
BNP.PA,20151103,55.27,55.59,54.69,55.31,3494318
CA.PA,20151103,29.72,29.87,29.55,29.82,1473438
CRH,20151103,25.20,25.47,25.05,25.22,546884
CS.PA,20151103,24.49,24.64,24.38,24.54,4330752
DBK.DE,20151103,26.00,26.19,25.65,25.84,4382366
DCX.DE,20151103,79.75,79.88,78.15,79.30,3231022
DG,20151103,61.35,61.62,60.95,61.31,1029969
DTE.DE,20151103,17.02,17.06,16.86,16.97,7900954
EI,20151103,119.55,119.65,118.70,119.10,428926
ENEL.MI,20151103,4.24,4.25,4.16,4.21,29398436
ENI.MI,20151103,14.85,15.04,14.74,15.01,19051182
EOA.DE,20151103,9.69,9.73,9.44,9.73,8812305
FP.PA,20151103,44.76,46.24,44.31,46.24,8457023
FRE,20151103,67.90,68.82,66.63,67.02,1502171
FTE.PA,20151103,15.87,15.93,15.76,15.92,5475211
G.MI,20151103,17.39,17.70,17.32,17.48,8047679
GLE.PA,20151103,42.79,42.92,42.06,42.51,2703990
GSZ,20151103,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151103,6.51,6.53,6.49,6.52,17158950
INGA.AS,20151103,13.39,13.39,13.05,13.15,16655747
ISP,20151103,3.19,3.23,3.04,3.14,213991712
ITX,20151103,33.84,34.07,33.65,33.81,10638170
MC.PA,20151103,168.20,169.75,167.50,169.75,567012
MTP,20151103,5.30,5.49,5.23,5.49,17466538
MUV2.DE,20151103,182.00,182.30,180.75,181.75,521721
NOA3.DE,20151103,6.75,6.87,6.75,6.87,611078
OR.PA,20151103,164.85,165.60,164.20,165.60,777956
PHIA.AS,20151103,24.70,24.80,24.61,24.78,2219357
SAF,20151103,69.43,69.52,67.62,67.79,1321454
SAN.MC,20151103,5.13,5.20,5.11,5.20,47594620
SAN.PA,20151103,92.10,92.50,91.50,91.80,2345035
SAP.DE,20151103,72.50,73.42,72.28,73.42,3179243
SGO.PA,20151103,39.10,39.52,38.94,39.15,2173288
SIE.DE,20151103,92.56,92.66,91.74,92.27,1560196
SU,20151103,55.47,55.47,54.74,55.35,1413077
TEF.MC,20151103,12.12,12.23,12.03,12.18,14271270
UC.MI,20151103,5.89,5.93,5.74,5.83,41229632
UL,20151103,252.00,252.00,245.90,246.65,244076
UNA.AS,20151103,41.11,41.32,40.97,41.31,2741403
VIV.PA,20151103,21.78,21.83,21.66,21.81,2753502
VOW,20151103,122.75,124.50,122.00,124.10,189196