ABIN,20151104,109.00,110.10,108.90,109.50,1065274
AI.PA,20151104,120.80,122.00,120.30,120.95,910407
ALV.DE,20151104,161.00,161.50,158.25,158.70,1347310
ASML,20151104,87.00,88.07,86.83,87.63,1377125
BAS.DE,20151104,76.54,77.42,75.97,76.04,3018503
BAY.DE,20151104,123.25,123.95,121.25,121.40,1632364
BBVA.MC,20151104,7.94,8.05,7.89,7.93,25218940
BMW,20151104,92.73,93.18,89.74,92.45,2866718
BN.PA,20151104,63.85,64.54,63.77,64.12,1036094
BNP.PA,20151104,55.65,56.25,55.35,55.64,3137107
CA.PA,20151104,29.86,30.31,29.82,30.09,2164362
CRH,20151104,25.34,25.52,25.14,25.47,490713
CS.PA,20151104,24.60,24.75,24.26,24.26,6874489
DBK.DE,20151104,25.98,26.05,25.42,25.46,5873213
DCX.DE,20151104,78.50,78.55,75.10,77.65,5414584
DG,20151104,61.50,61.63,59.84,60.04,1939536
DTE.DE,20151104,17.00,17.08,16.75,16.82,10555027
EI,20151104,119.65,120.50,118.50,118.75,472599
ENEL.MI,20151104,4.22,4.25,4.20,4.20,34244152
ENI.MI,20151104,15.07,15.26,14.85,14.90,23193072
EOA.DE,20151104,9.75,9.98,9.70,9.79,10500597
FP.PA,20151104,46.37,47.16,46.14,46.30,7852167
FRE,20151104,67.40,67.70,65.39,65.43,1328358
FTE.PA,20151104,16.00,16.40,15.98,16.00,11247915
G.MI,20151104,17.51,17.63,17.32,17.40,5670739
GLE.PA,20151104,42.60,43.06,42.41,42.46,3342100
GSZ,20151104,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151104,6.53,6.58,6.52,6.53,17878850
INGA.AS,20151104,13.40,13.69,13.21,13.41,24886904
ISP,20151104,3.16,3.17,3.07,3.08,125762944
ITX,20151104,33.91,34.25,33.61,33.71,4654530
MC.PA,20151104,170.00,173.35,169.20,172.75,775674
MTP,20151104,5.40,5.54,5.20,5.22,27719804
MUV2.DE,20151104,182.00,182.25,179.85,180.55,716761
NOA3.DE,20151104,6.94,7.03,6.94,6.99,747145
OR.PA,20151104,166.45,168.15,165.05,166.10,681542
PHIA.AS,20151104,24.83,24.84,24.40,24.61,4657954
SAF,20151104,68.04,68.72,67.46,67.87,1028013
SAN.MC,20151104,5.24,5.39,5.22,5.28,63216750
SAN.PA,20151104,91.95,92.84,91.69,91.80,2357223
SAP.DE,20151104,73.78,74.17,72.73,73.08,3400097
SGO.PA,20151104,39.38,39.80,38.89,38.89,2073284
SIE.DE,20151104,92.80,93.44,92.11,92.25,1996302
SU,20151104,55.57,56.69,55.51,56.35,2036434
TEF.MC,20151104,12.40,12.57,12.32,12.36,21791050
UC.MI,20151104,5.86,5.97,5.84,5.84,46180448
UL,20151104,248.70,250.10,246.05,247.20,152353
UNA.AS,20151104,41.49,41.81,41.38,41.61,2930371
VIV.PA,20151104,21.80,22.00,21.66,21.71,5056526
VOW,20151104,116.80,119.95,114.85,117.15,428246