ABIN,20151105,110.50,111.15,109.20,110.20,1309606
AI.PA,20151105,120.80,121.95,119.85,121.55,913228
ALV.DE,20151105,158.35,160.60,155.55,159.05,1456933
ASML,20151105,87.91,89.24,87.10,87.44,1484967
BAS.DE,20151105,75.88,76.55,74.99,75.81,2694347
BAY.DE,20151105,122.45,123.35,121.35,122.40,1606337
BBVA.MC,20151105,7.93,7.95,7.74,7.77,26487570
BMW,20151105,92.52,93.41,91.58,92.78,1351343
BN.PA,20151105,64.34,65.24,64.19,64.81,1115754
BNP.PA,20151105,55.94,56.62,55.40,55.87,3475651
CA.PA,20151105,30.14,30.25,29.86,30.00,2285348
CRH,20151105,24.61,25.32,24.61,25.14,1153708
CS.PA,20151105,24.25,24.57,24.02,24.37,6459901
DBK.DE,20151105,25.60,25.75,25.16,25.25,5019044
DCX.DE,20151105,77.69,78.58,77.01,78.09,2896210
DG,20151105,60.24,61.36,59.99,60.83,1585274
DTE.DE,20151105,16.75,16.90,16.37,16.55,13638438
EI,20151105,118.90,121.80,118.90,120.95,582427
ENEL.MI,20151105,4.19,4.20,4.12,4.14,40368540
ENI.MI,20151105,14.89,14.91,14.68,14.73,17381096
EOA.DE,20151105,9.82,9.82,9.48,9.68,8526819
FP.PA,20151105,46.22,46.47,45.58,46.13,5601707
FRE,20151105,65.77,67.17,65.72,66.55,1446893
FTE.PA,20151105,15.97,16.18,15.86,16.07,9362596
G.MI,20151105,17.20,17.54,17.03,17.20,8043003
GLE.PA,20151105,44.50,45.41,44.02,44.15,7575111
GSZ,20151105,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151105,6.50,6.57,6.45,6.52,17516600
INGA.AS,20151105,13.49,13.51,13.19,13.23,18573648
ISP,20151105,3.09,3.13,3.05,3.09,96315904
ITX,20151105,33.70,34.54,33.61,34.35,3159194
MC.PA,20151105,172.85,174.30,171.30,173.50,944423
MTP,20151105,5.21,5.22,4.95,4.98,25274572
MUV2.DE,20151105,177.25,181.30,176.80,180.40,763858
NOA3.DE,20151105,6.90,7.01,6.86,6.94,695370
OR.PA,20151105,166.60,169.40,166.15,168.90,632393
PHIA.AS,20151105,24.82,25.21,24.77,24.89,4731313
SAF,20151105,67.96,68.41,67.58,67.74,1152707
SAN.MC,20151105,5.28,5.32,5.20,5.21,44730970
SAN.PA,20151105,92.43,93.82,92.21,93.28,2721053
SAP.DE,20151105,72.85,74.09,72.37,73.75,3315273
SGO.PA,20151105,39.04,39.68,38.69,39.22,1771687
SIE.DE,20151105,92.33,93.36,91.46,92.67,1793989
SU,20151105,56.56,56.91,56.09,56.78,2375736
TEF.MC,20151105,12.50,12.51,12.25,12.36,19744190
UC.MI,20151105,5.86,5.94,5.80,5.84,41079144
UL,20151105,247.35,251.75,246.60,250.30,171482
UNA.AS,20151105,41.70,41.99,41.49,41.65,4652442
VIV.PA,20151105,21.78,21.91,21.64,21.68,3936745
VOW,20151105,117.50,121.05,115.45,120.10,353465