ABIN,20151106,110.80,112.90,109.90,111.85,1453348
AI.PA,20151106,121.75,122.75,120.35,122.70,1257497
ALV.DE,20151106,156.25,157.70,154.20,157.30,2496642
ASML,20151106,87.51,89.50,87.31,88.96,1184208
BAS.DE,20151106,75.92,77.73,75.52,77.13,3422893
BAY.DE,20151106,122.60,124.40,121.45,123.45,1613226
BBVA.MC,20151106,7.77,8.01,7.77,7.94,35152780
BMW,20151106,92.78,96.84,92.78,96.03,2565914
BN.PA,20151106,65.00,65.12,64.01,64.29,1746962
BNP.PA,20151106,56.05,57.95,55.96,57.61,4714867
CA.PA,20151106,30.06,30.78,29.99,30.66,2992821
CRH,20151106,26.20,26.47,25.73,26.16,1653501
CS.PA,20151106,24.33,24.80,24.08,24.74,8552427
DBK.DE,20151106,25.34,25.85,25.21,25.66,6556900
DCX.DE,20151106,78.28,80.33,77.89,79.79,4050412
DG,20151106,60.96,62.60,60.93,62.22,1820566
DTE.DE,20151106,16.72,17.05,16.58,16.78,13168042
EI,20151106,121.35,122.25,119.70,121.80,526049
ENEL.MI,20151106,4.13,4.20,4.13,4.19,43464744
ENI.MI,20151106,14.77,14.90,14.72,14.90,14183710
EOA.DE,20151106,9.71,9.84,9.66,9.70,10373482
FP.PA,20151106,46.22,46.62,45.94,46.24,5579548
FRE,20151106,66.73,68.45,66.53,67.94,1278738
FTE.PA,20151106,16.09,16.48,16.02,16.43,9492002
G.MI,20151106,17.18,17.64,17.14,17.59,7569047
GLE.PA,20151106,44.26,45.90,44.26,45.41,5238080
GSZ,20151106,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151106,6.51,6.57,6.47,6.49,19529950
INGA.AS,20151106,13.23,13.81,13.21,13.74,20207056
ISP,20151106,3.09,3.18,3.08,3.18,103779920
ITX,20151106,34.24,34.32,32.31,32.94,5875351
MC.PA,20151106,169.00,169.70,164.55,168.75,1521393
MTP,20151106,4.80,5.17,4.72,5.00,33278668
MUV2.DE,20151106,180.00,181.10,178.25,179.45,796431
NOA3.DE,20151106,6.94,7.02,6.89,6.99,828949
OR.PA,20151106,168.90,168.90,165.60,167.00,785692
PHIA.AS,20151106,24.91,25.52,24.80,25.28,3840104
SAF,20151106,68.03,70.60,67.75,70.54,2152972
SAN.MC,20151106,5.21,5.33,5.17,5.31,69097790
SAN.PA,20151106,90.00,90.07,86.56,86.90,7595051
SAP.DE,20151106,73.25,73.60,72.60,73.14,3555017
SGO.PA,20151106,39.33,40.88,39.26,40.59,2897193
SIE.DE,20151106,92.80,94.50,92.50,94.08,2195642
SU,20151106,56.95,58.66,56.76,58.15,2840632
TEF.MC,20151106,12.32,12.32,12.02,12.19,28154660
UC.MI,20151106,5.83,5.96,5.79,5.95,42022856
UL,20151106,250.80,251.75,247.50,247.80,198664
UNA.AS,20151106,41.64,41.80,40.88,41.26,5293167
VIV.PA,20151106,21.68,21.99,21.52,21.80,4291764
VOW,20151106,121.45,123.15,120.25,121.90,201406