ABIN,20151110,111.20,111.65,109.75,111.20,1164880
AI.PA,20151110,122.05,122.35,120.65,121.20,818490
ALV.DE,20151110,156.90,158.25,155.50,157.95,1198795
ASML,20151110,89.32,89.32,87.16,87.48,1101190
BAS.DE,20151110,76.51,76.65,75.13,75.93,2556993
BAY.DE,20151110,121.45,122.20,120.40,121.00,1564912
BBVA.MC,20151110,7.89,7.95,7.78,7.81,16766150
BMW,20151110,95.49,96.11,94.00,95.93,1260190
BN.PA,20151110,63.85,64.12,63.13,63.55,1139369
BNP.PA,20151110,57.46,57.46,56.27,56.85,2981732
CA.PA,20151110,30.02,30.18,29.70,30.06,1865802
CRH,20151110,25.45,25.69,24.80,25.25,655136
CS.PA,20151110,24.57,24.64,24.28,24.59,4842172
DBK.DE,20151110,25.38,25.47,24.80,24.91,6125919
DCX.DE,20151110,78.44,79.20,77.45,79.08,2599347
DG,20151110,61.54,61.56,59.58,60.61,2253118
DTE.DE,20151110,16.41,16.67,16.38,16.55,10283580
EI,20151110,120.40,121.35,119.35,120.95,342282
ENEL.MI,20151110,4.10,4.15,4.07,4.15,40361488
ENI.MI,20151110,14.78,14.94,14.71,14.94,13296550
EOA.DE,20151110,9.44,9.47,9.08,9.17,13501096
FP.PA,20151110,46.15,46.40,45.69,46.02,4348632
FRE,20151110,66.77,67.64,66.43,67.46,687298
FTE.PA,20151110,16.26,16.47,16.18,16.40,6954636
G.MI,20151110,17.44,17.50,17.23,17.50,4497252
GLE.PA,20151110,45.26,45.37,44.21,44.82,2751455
GSZ,20151110,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151110,6.48,6.52,6.45,6.49,20447430
INGA.AS,20151110,13.65,13.66,13.41,13.64,11838776
ISP,20151110,3.13,3.17,3.11,3.17,64255580
ITX,20151110,33.04,33.17,32.83,33.17,4373397
MC.PA,20151110,168.75,168.85,165.90,168.40,704277
MTP,20151110,5.10,5.17,4.84,4.87,29636348
MUV2.DE,20151110,179.35,179.65,177.35,178.80,465233
NOA3.DE,20151110,6.92,6.94,6.73,6.76,585625
OR.PA,20151110,165.95,166.40,163.20,165.15,574650
PHIA.AS,20151110,24.91,25.01,24.55,24.77,2787286
SAF,20151110,69.64,70.14,68.82,69.75,904067
SAN.MC,20151110,5.21,5.23,5.12,5.18,26822120
SAN.PA,20151110,84.53,85.03,83.66,83.90,2773793
SAP.DE,20151110,73.19,73.34,72.42,72.80,2084984
SGO.PA,20151110,39.92,39.98,39.05,39.29,2106959
SIE.DE,20151110,92.70,93.00,91.28,91.88,2344386
SU,20151110,56.81,57.18,55.61,56.60,2460580
TEF.MC,20151110,12.00,12.12,11.86,12.10,15451340
UC.MI,20151110,5.89,5.96,5.87,5.92,44977576
UL,20151110,241.50,242.60,237.45,241.50,239679
UNA.AS,20151110,40.89,40.95,40.16,40.87,3883590
VIV.PA,20151110,21.82,21.85,21.39,21.65,3699171
VOW,20151110,120.80,120.80,117.70,119.75,119026