ABIN,20151117,114.65,117.90,114.35,117.80,1626279
AI.PA,20151117,121.30,123.65,121.15,123.65,831623
ALV.DE,20151117,159.30,160.55,158.45,160.45,1007429
ASML,20151117,86.00,87.00,85.81,86.75,912134
BAS.DE,20151117,74.98,76.67,74.68,76.38,2355241
BAY.DE,20151117,121.50,124.60,121.15,124.50,1268793
BBVA.MC,20151117,7.63,7.73,7.62,7.70,16084290
BMW,20151117,95.71,97.59,95.27,97.21,1052072
BN.PA,20151117,63.77,64.98,63.70,64.69,1227141
BNP.PA,20151117,55.85,56.69,55.69,56.52,2372275
CA.PA,20151117,29.26,29.80,29.22,29.78,2369622
CRH,20151117,25.46,26.06,25.46,25.67,753273
CS.PA,20151117,24.78,24.99,24.67,24.91,3588265
DBK.DE,20151117,23.91,24.14,23.69,24.07,3484819
DCX.DE,20151117,77.05,77.73,76.65,77.62,2046779
DG,20151117,60.32,61.86,60.20,61.80,1749242
DTE.DE,20151117,16.78,17.18,16.70,17.18,7800787
EI,20151117,120.90,123.00,120.70,122.70,412350
ENEL.MI,20151117,4.15,4.22,4.12,4.21,44734440
ENI.MI,20151117,14.58,14.86,14.56,14.86,19859388
EOA.DE,20151117,8.76,8.90,8.69,8.88,7865032
FP.PA,20151117,45.60,46.47,45.37,46.46,7124326
FRE,20151117,67.58,68.39,67.39,68.37,768516
FTE.PA,20151117,16.50,16.84,16.42,16.82,7542417
G.MI,20151117,17.26,17.73,17.24,17.69,7466693
GLE.PA,20151117,43.74,44.46,43.58,44.26,2368689
GSZ,20151117,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151117,6.49,6.56,6.47,6.55,15654130
INGA.AS,20151117,13.27,13.49,13.21,13.45,10357034
ISP,20151117,3.16,3.18,3.14,3.17,70963800
ITX,20151117,33.01,33.49,32.97,33.35,3461559
MC.PA,20151117,162.00,165.95,161.35,165.45,675234
MTP,20151117,4.56,4.69,4.55,4.61,20199152
MUV2.DE,20151117,181.85,182.50,181.05,182.45,495768
NOA3.DE,20151117,6.83,6.89,6.78,6.83,523289
OR.PA,20151117,167.25,171.00,166.95,170.75,501683
PHIA.AS,20151117,24.62,25.18,24.58,25.17,2502754
SAF,20151117,67.00,68.32,66.97,68.22,1612901
SAN.MC,20151117,5.01,5.12,4.99,5.11,60229520
SAN.PA,20151117,80.61,82.73,80.41,82.73,3126820
SAP.DE,20151117,73.09,73.95,72.93,73.86,1845619
SGO.PA,20151117,39.45,40.47,39.37,40.36,1099118
SIE.DE,20151117,93.04,94.66,92.97,94.66,1360585
SU,20151117,57.11,57.97,56.83,57.95,1392262
TEF.MC,20151117,12.08,12.41,12.04,12.40,19762970
UC.MI,20151117,5.55,5.62,5.52,5.62,36884536
UL,20151117,243.20,247.20,242.80,247.15,156751
UNA.AS,20151117,40.60,41.31,40.44,41.28,3092346
VIV.PA,20151117,19.85,20.33,19.76,20.30,5448466
VOW,20151117,117.95,118.30,116.40,116.50,117142