ABIN,20151119,117.30,118.10,115.75,116.35,1491570
AI.PA,20151119,116.80,117.00,113.85,114.95,1499558
ALV.DE,20151119,161.20,162.00,160.70,161.25,1248984
ASML,20151119,87.50,87.50,86.33,86.69,995199
BAS.DE,20151119,77.20,78.10,76.96,77.32,2378333
BAY.DE,20151119,125.40,127.10,125.20,125.80,1713026
BBVA.MC,20151119,7.75,7.90,7.75,7.81,23109850
BMW,20151119,97.90,99.36,97.74,98.73,1389820
BN.PA,20151119,64.46,64.79,64.08,64.45,1832686
BNP.PA,20151119,56.75,57.32,56.28,56.47,2630334
CA.PA,20151119,29.63,29.84,29.15,29.23,3002735
CRH,20151119,26.07,26.98,25.95,26.76,960936
CS.PA,20151119,25.08,25.25,24.74,24.74,5182946
DBK.DE,20151119,24.60,24.94,24.50,24.68,4650072
DCX.DE,20151119,79.00,79.68,78.33,78.59,3418835
DG,20151119,62.12,62.52,61.90,62.06,1733379
DTE.DE,20151119,17.29,17.35,17.12,17.16,9660706
EI,20151119,122.00,122.35,120.55,120.70,400427
ENEL.MI,20151119,4.11,4.12,4.06,4.10,52070000
ENI.MI,20151119,14.94,15.02,14.76,14.93,13791848
EOA.DE,20151119,9.00,9.18,8.99,9.12,8392378
FP.PA,20151119,46.99,47.23,46.22,46.60,5982373
FRE,20151119,68.59,68.85,67.59,67.85,764821
FTE.PA,20151119,16.92,16.98,16.74,16.84,5061893
G.MI,20151119,17.87,17.92,17.65,17.69,5776570
GLE.PA,20151119,44.65,45.34,44.58,44.79,3235940
GSZ,20151119,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151119,6.55,6.58,6.53,6.55,16316720
INGA.AS,20151119,13.46,13.61,13.28,13.29,17504820
ISP,20151119,3.15,3.18,3.14,3.15,75620720
ITX,20151119,33.01,33.15,32.63,32.72,5155346
MC.PA,20151119,165.00,165.65,161.70,162.40,601636
MTP,20151119,4.89,5.03,4.84,4.94,22692364
MUV2.DE,20151119,183.90,185.20,183.45,184.50,642566
NOA3.DE,20151119,6.87,6.87,6.75,6.81,441208
OR.PA,20151119,169.20,169.30,167.00,167.50,627342
PHIA.AS,20151119,25.09,25.32,24.74,25.14,4336094
SAF,20151119,68.04,68.35,66.63,66.87,1073909
SAN.MC,20151119,5.15,5.24,5.14,5.21,46698400
SAN.PA,20151119,83.50,84.08,82.14,82.42,2574386
SAP.DE,20151119,74.70,75.11,74.50,74.80,2578370
SGO.PA,20151119,40.60,41.19,40.60,40.91,1586091
SIE.DE,20151119,94.99,96.39,94.70,95.83,2047035
SU,20151119,58.06,59.04,57.84,58.35,1693153
TEF.MC,20151119,11.86,11.90,11.71,11.80,21244930
UC.MI,20151119,5.57,5.61,5.51,5.53,35809008
UL,20151119,250.00,251.90,249.00,250.65,150893
UNA.AS,20151119,41.58,41.59,41.10,41.32,3808611
VIV.PA,20151119,20.34,20.47,20.24,20.26,3013738
VOW,20151119,121.75,125.90,121.25,125.30,190867