ABIN,20151127,122.50,124.00,122.15,122.65,1032307
AI.PA,20151127,116.00,116.95,115.65,116.00,523287
ALV.DE,20151127,167.35,168.85,166.65,167.30,1114495
ASML,20151127,86.81,87.59,86.43,87.34,606024
BAS.DE,20151127,78.49,78.54,77.51,77.88,2224335
BAY.DE,20151127,125.85,126.80,125.60,125.80,1302994
BBVA.MC,20151127,7.85,7.93,7.81,7.82,29630220
BMW,20151127,100.25,102.00,100.25,101.50,1085280
BN.PA,20151127,64.80,65.53,64.55,65.02,740936
BNP.PA,20151127,55.70,56.48,55.61,56.02,1906123
CA.PA,20151127,29.34,29.69,29.27,29.35,1486227
CRH,20151127,27.51,28.20,27.51,27.85,853128
CS.PA,20151127,25.42,25.81,25.39,25.55,3939472
DBK.DE,20151127,24.13,24.27,23.91,24.00,3589094
DCX.DE,20151127,81.79,83.24,81.48,82.45,3561055
DG,20151127,61.62,62.29,61.50,62.11,825578
DTE.DE,20151127,17.40,17.54,17.38,17.48,6674964
EI,20151127,122.75,124.15,122.55,123.35,319686
ENEL.MI,20151127,4.13,4.17,4.13,4.15,22394052
ENI.MI,20151127,15.32,15.46,15.26,15.31,9371760
EOA.DE,20151127,9.22,9.22,8.97,9.00,9213267
FP.PA,20151127,46.53,47.14,46.47,46.62,5184900
FRE,20151127,69.66,69.97,69.26,69.59,742025
FTE.PA,20151127,16.60,16.68,16.52,16.62,3188724
G.MI,20151127,17.73,17.89,17.72,17.81,4155517
GLE.PA,20151127,44.42,45.17,44.26,44.81,1730108
GSZ,20151127,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151127,6.60,6.68,6.57,6.67,13159610
INGA.AS,20151127,12.93,13.33,12.93,13.18,15128429
ISP,20151127,3.18,3.25,3.17,3.21,62668024
ITX,20151127,33.12,33.62,32.92,33.47,6130142
MC.PA,20151127,158.60,158.75,155.80,155.95,679335
MTP,20151127,4.69,4.73,4.55,4.58,13485462
MUV2.DE,20151127,188.60,189.55,187.90,188.95,427057
NOA3.DE,20151127,6.83,6.83,6.79,6.80,331486
OR.PA,20151127,168.10,170.00,167.35,168.75,292972
PHIA.AS,20151127,25.81,26.06,25.75,25.82,2682162
SAF,20151127,68.70,69.33,68.17,68.89,736274
SAN.MC,20151127,5.14,5.21,5.10,5.12,56963350
SAN.PA,20151127,83.73,84.55,83.46,83.83,1669744
SAP.DE,20151127,74.24,74.70,73.90,74.54,2078030
SGO.PA,20151127,41.40,41.77,41.14,41.30,1024418
SIE.DE,20151127,97.00,97.65,96.65,96.87,1235996
SU,20151127,58.57,59.33,58.31,58.94,1066916
TEF.MC,20151127,11.62,11.75,11.60,11.64,11104880
UC.MI,20151127,5.54,5.61,5.51,5.55,28549260
UL,20151127,243.35,245.10,242.30,244.55,138879
UNA.AS,20151127,42.25,42.69,42.01,42.32,3033749
VIV.PA,20151127,19.74,20.10,19.60,20.06,5157006
VOW,20151127,135.00,135.25,131.45,134.25,147845