ABIN,20151130,122.00,124.20,121.75,121.95,1810067
AI.PA,20151130,115.00,116.25,113.70,115.50,1221340
ALV.DE,20151130,167.00,168.95,166.65,167.65,1449866
ASML,20151130,87.24,88.57,87.07,87.47,1151415
BAS.DE,20151130,77.45,79.11,77.16,78.34,2898548
BAY.DE,20151130,125.75,127.25,125.30,126.30,2061165
BBVA.MC,20151130,7.81,7.91,7.77,7.86,19675260
BMW,20151130,101.40,104.10,101.15,103.30,1758637
BN.PA,20151130,64.91,66.35,64.71,66.33,2763565
BNP.PA,20151130,56.00,56.68,55.72,56.11,2572277
CA.PA,20151130,29.33,29.46,29.05,29.18,1526237
CRH,20151130,28.03,28.06,27.75,27.85,1357418
CS.PA,20151130,25.43,25.76,25.37,25.61,4977967
DBK.DE,20151130,24.00,24.49,23.86,24.31,5189619
DCX.DE,20151130,82.66,84.73,82.56,84.73,4984703
DG,20151130,61.91,62.04,61.52,61.56,1923054
DTE.DE,20151130,17.44,17.57,17.35,17.46,10469070
EI,20151130,123.00,124.55,122.25,123.55,524742
ENEL.MI,20151130,4.14,4.19,4.13,4.17,34002816
ENI.MI,20151130,15.23,15.50,15.17,15.42,13804836
EOA.DE,20151130,9.02,9.13,8.89,9.00,10291271
FP.PA,20151130,46.01,47.29,45.94,47.00,7587181
FRE,20151130,69.66,69.92,69.02,69.49,1294253
FTE.PA,20151130,16.59,16.80,16.33,16.36,9290981
G.MI,20151130,17.74,18.00,17.74,18.00,6281313
GLE.PA,20151130,44.86,45.60,44.74,45.18,2879554
GSZ,20151130,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151130,6.66,6.70,6.61,6.63,18671270
INGA.AS,20151130,13.12,13.18,13.00,13.00,17568136
ISP,20151130,3.21,3.27,3.21,3.25,64622040
ITX,20151130,33.42,34.17,33.38,34.06,3708368
MC.PA,20151130,156.70,158.75,155.50,158.75,972761
MTP,20151130,4.57,4.66,4.51,4.64,15179339
MUV2.DE,20151130,189.15,191.15,188.30,190.75,725378
NOA3.DE,20151130,6.79,6.85,6.78,6.85,286023
OR.PA,20151130,168.05,170.10,167.05,167.60,614125
PHIA.AS,20151130,25.81,26.09,25.72,25.88,4883096
SAF,20151130,68.75,69.96,68.70,69.88,1014322
SAN.MC,20151130,5.10,5.19,5.09,5.17,48278760
SAN.PA,20151130,83.79,84.81,83.22,84.38,2245981
SAP.DE,20151130,74.57,75.33,74.16,74.59,3117991
SGO.PA,20151130,41.25,41.99,41.19,41.83,1649820
SIE.DE,20151130,96.61,98.72,96.33,98.14,2171788
SU,20151130,58.94,60.00,58.17,60.00,2378808
TEF.MC,20151130,11.64,11.75,11.60,11.68,25806930
UC.MI,20151130,5.53,5.60,5.49,5.56,30412904
UL,20151130,244.55,245.60,242.40,242.60,138899
UNA.AS,20151130,42.18,42.72,41.53,41.53,6786332
VIV.PA,20151130,20.06,20.16,19.90,19.93,4069152
VOW,20151130,135.00,141.30,132.75,141.30,377482