ABIN,20151201,121.90,122.60,120.25,120.85,1767151
AI.PA,20151201,113.20,113.40,109.25,109.75,2563213
ALV.DE,20151201,169.00,169.00,167.05,167.55,1528199
ASML,20151201,87.91,88.20,87.07,87.66,937016
BAS.DE,20151201,78.18,78.30,76.37,76.77,3399052
BAY.DE,20151201,127.15,127.20,124.30,124.85,1466755
BBVA.MC,20151201,7.89,7.94,7.83,7.86,16342990
BMW,20151201,103.60,104.85,103.15,103.30,1498201
BN.PA,20151201,66.20,66.28,65.19,65.45,1555593
BNP.PA,20151201,56.37,56.88,56.10,56.28,2982684
CA.PA,20151201,29.20,29.30,28.20,2840.00,3627574
CRH,20151201,28.00,28.11,27.79,27.94,976124
CS.PA,20151201,25.83,25.83,25.44,25.63,4520404
DBK.DE,20151201,24.44,24.67,24.36,24.46,5009782
DCX.DE,20151201,85.10,85.50,82.88,83.21,4032007
DG,20151201,61.79,61.94,60.54,60.86,1750732
DTE.DE,20151201,17.50,17.54,17.23,17.31,9725869
EI,20151201,124.15,125.15,123.15,123.40,367248
ENEL.MI,20151201,4.17,4.20,4.15,4.16,30565600
ENI.MI,20151201,15.43,15.45,15.25,15.25,12074298
EOA.DE,20151201,9.02,9.19,8.84,9.03,14817761
FP.PA,20151201,46.88,47.15,46.62,46.79,6343624
FRE,20151201,70.00,70.00,68.67,68.77,1071872
FTE.PA,20151201,16.38,16.43,16.00,16.07,10093287
G.MI,20151201,17.98,18.05,17.86,17.88,6447161
GLE.PA,20151201,45.48,45.71,45.14,45.31,2780980
GSZ,20151201,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151201,6.63,6.67,6.58,6.61,10213350
INGA.AS,20151201,13.10,13.10,12.88,12.95,14958023
ISP,20151201,3.27,3.30,3.24,3.24,75096568
ITX,20151201,34.11,34.29,33.80,33.97,2576360
MC.PA,20151201,157.85,159.40,156.60,157.40,691285
MTP,20151201,4.68,4.69,4.56,4.61,16163756
MUV2.DE,20151201,192.25,192.60,190.25,190.70,737964
NOA3.DE,20151201,6.92,7.03,6.92,6.95,771493
OR.PA,20151201,168.00,168.75,166.35,167.05,519853
PHIA.AS,20151201,26.00,26.02,25.35,25.49,3558777
SAF,20151201,68.50,68.76,67.85,68.17,2403183
SAN.MC,20151201,5.19,5.23,5.15,5.17,33358380
SAN.PA,20151201,84.48,84.53,83.22,83.65,2277781
SAP.DE,20151201,75.30,75.30,74.42,74.73,2450814
SGO.PA,20151201,42.00,42.06,41.01,41.13,2307286
SIE.DE,20151201,99.00,99.00,96.62,96.94,1778204
SU,20151201,59.55,59.92,57.37,57.52,3091674
TEF.MC,20151201,11.70,11.80,11.56,11.59,14067090
UC.MI,20151201,5.58,5.61,5.53,5.53,33924816
UL,20151201,243.50,247.85,243.30,245.05,175549
UNA.AS,20151201,41.54,41.78,41.00,41.21,3988482
VIV.PA,20151201,19.86,20.08,19.84,19.99,4289649
VOW,20151201,142.80,146.50,139.50,139.65,401846